Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Societe Generale Effekten | S32577 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.10 | 4.95 | 5.10 | 5.04 |
S32577 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S32577 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 5.04 | -0.36 | -6.67% | 5.37 | 5.37 | 4.96 | 0 |
04 Jun 2024 | 5.40 | 0.05 | 0.93% | 5.52 | 5.53 | 5.39 | 0 |
01 Jun 2024 | 5.35 | -0.02 | -0.37% | 5.38 | 5.41 | 5.31 | 0 |
31 May 2024 | 5.37 | 0.22 | 4.27% | 5.08 | 5.37 | 5.07 | 0 |
30 May 2024 | 5.15 | -0.21 | -3.92% | 5.32 | 5.36 | 5.10 | 0 |
29 May 2024 | 5.36 | 0.07 | 1.32% | 5.31 | 5.40 | 5.29 | 0 |
28 May 2024 | 5.29 | -0.03 | -0.56% | 5.28 | 5.31 | 5.24 | 0 |
25 May 2024 | 5.32 | 0.00 | 0.00% | 5.17 | 5.32 | 5.11 | 0 |
24 May 2024 | 5.32 | 0.00 | 0.00% | 5.33 | 5.38 | 5.26 | 0 |
23 May 2024 | 5.32 | -0.06 | -1.12% | 5.42 | 5.44 | 5.31 | 0 |
22 May 2024 | 5.38 | -0.04 | -0.74% | 5.35 | 5.39 | 5.27 | 0 |
21 May 2024 | 5.42 | 0.01 | 0.18% | 5.47 | 5.47 | 5.40 | 0 |
18 May 2024 | 5.41 | 0.14 | 2.66% | 5.23 | 5.42 | 5.23 | 0 |
17 May 2024 | 5.27 | -0.06 | -1.13% | 5.36 | 5.36 | 5.25 | 0 |
16 May 2024 | 5.33 | 0.07 | 1.33% | 5.28 | 5.37 | 5.24 | 0 |
15 May 2024 | 5.26 | 0.16 | 3.14% | 5.08 | 5.28 | 5.08 | 0 |
14 May 2024 | 5.10 | 0.05 | 0.99% | 5.09 | 5.14 | 5.04 | 0 |
11 May 2024 | 5.05 | 0.08 | 1.61% | 4.96 | 5.11 | 4.96 | 0 |
10 May 2024 | 4.97 | -0.09 | -1.78% | 5.06 | 5.07 | 4.93 | 0 |
09 May 2024 | 5.06 | -0.01 | -0.20% | 5.09 | 5.15 | 4.98 | 0 |
08 May 2024 | 5.07 | 0.32 | 6.74% | 4.85 | 5.08 | 4.84 | 0 |
07 May 2024 | 4.75 | 0.14 | 3.04% | 4.63 | 4.76 | 4.59 | 0 |