Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Societe Generale Effekten | S32581 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.86 | 11.80 | 11.92 | 11.53 |
S32581 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S32581 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 11.69 | 0.06 | 0.52% | 11.68 | 11.71 | 11.63 | 0 |
22 May 2024 | 11.63 | -0.07 | -0.60% | 11.58 | 11.64 | 11.51 | 0 |
21 May 2024 | 11.70 | 0.23 | 2.01% | 11.56 | 11.70 | 11.55 | 0 |
18 May 2024 | 11.47 | -0.24 | -2.05% | 11.50 | 11.57 | 11.46 | 0 |
17 May 2024 | 11.71 | 0.30 | 2.63% | 11.62 | 11.72 | 11.60 | 0 |
16 May 2024 | 11.41 | 0.49 | 4.49% | 11.08 | 11.41 | 11.03 | 0 |
15 May 2024 | 10.92 | 0.03 | 0.28% | 10.88 | 10.98 | 10.79 | 0 |
14 May 2024 | 10.89 | -0.01 | -0.09% | 10.95 | 11.04 | 10.89 | 0 |
11 May 2024 | 10.90 | 0.13 | 1.21% | 10.89 | 11.05 | 10.87 | 0 |
10 May 2024 | 10.77 | 0.16 | 1.51% | 10.57 | 10.78 | 10.53 | 0 |
09 May 2024 | 10.61 | -0.07 | -0.66% | 10.63 | 10.68 | 10.42 | 0 |
08 May 2024 | 10.68 | 0.36 | 3.49% | 10.57 | 10.68 | 10.53 | 0 |
07 May 2024 | 10.32 | 0.37 | 3.72% | 10.12 | 10.34 | 10.12 | 0 |
04 May 2024 | 9.95 | 0.63 | 6.76% | 9.67 | 10.13 | 9.63 | 0 |
03 May 2024 | 9.32 | -0.46 | -4.70% | 9.36 | 9.53 | 9.11 | 0 |
01 May 2024 | 9.78 | -0.26 | -2.59% | 10.02 | 10.06 | 9.78 | 0 |
30 Apr 2024 | 10.04 | 0.07 | 0.70% | 10.04 | 10.14 | 9.97 | 0 |
27 Apr 2024 | 9.97 | 0.82 | 8.96% | 9.89 | 10.06 | 9.73 | 0 |
26 Apr 2024 | 9.15 | -0.49 | -5.08% | 9.35 | 9.46 | 8.96 | 0 |
25 Apr 2024 | 9.64 | -0.02 | -0.21% | 9.88 | 9.88 | 9.60 | 0 |
24 Apr 2024 | 9.66 | 0.76 | 8.54% | 9.17 | 9.67 | 9.17 | 0 |