Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Societe Generale Effekten | S32588 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.90 | 4.87 | 5.25 | 5.01 |
S32588 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S32588 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 4.71 | 0.05 | 1.07% | 4.45 | 4.72 | 4.44 | 0 |
22 May 2024 | 4.66 | -0.01 | -0.21% | 4.54 | 4.74 | 4.52 | 0 |
21 May 2024 | 4.67 | -0.85 | -15.40% | 5.51 | 5.53 | 4.62 | 0 |
18 May 2024 | 5.52 | -0.14 | -2.47% | 5.63 | 5.70 | 5.45 | 0 |
17 May 2024 | 5.66 | -0.05 | -0.88% | 5.62 | 5.70 | 5.52 | 0 |
16 May 2024 | 5.71 | -0.22 | -3.71% | 5.98 | 5.99 | 5.62 | 0 |
15 May 2024 | 5.93 | -0.02 | -0.34% | 5.97 | 6.09 | 5.87 | 0 |
14 May 2024 | 5.95 | -0.21 | -3.41% | 6.09 | 6.11 | 5.87 | 0 |
11 May 2024 | 6.16 | 0.25 | 4.23% | 5.95 | 6.19 | 5.86 | 0 |
10 May 2024 | 5.91 | -0.54 | -8.37% | 6.27 | 6.28 | 5.91 | 0 |
09 May 2024 | 6.45 | 0.39 | 6.44% | 6.42 | 6.50 | 6.30 | 0 |
08 May 2024 | 6.06 | 0.01 | 0.17% | 5.95 | 6.12 | 5.85 | 0 |
07 May 2024 | 6.05 | 0.07 | 1.17% | 6.07 | 6.09 | 5.92 | 0 |
04 May 2024 | 5.98 | -0.11 | -1.81% | 6.05 | 6.12 | 5.76 | 0 |
03 May 2024 | 6.09 | 0.55 | 9.93% | 6.00 | 6.22 | 5.93 | 0 |
01 May 2024 | 5.54 | -0.04 | -0.72% | 5.53 | 5.70 | 5.49 | 0 |
30 Apr 2024 | 5.58 | -0.09 | -1.59% | 5.53 | 5.75 | 5.42 | 0 |
27 Apr 2024 | 5.67 | 0.10 | 1.80% | 5.40 | 5.69 | 5.35 | 0 |
26 Apr 2024 | 5.57 | -0.14 | -2.45% | 5.55 | 5.80 | 5.11 | 0 |
25 Apr 2024 | 5.71 | -0.10 | -1.72% | 5.74 | 5.82 | 5.67 | 0 |
24 Apr 2024 | 5.81 | -0.66 | -10.20% | 6.32 | 6.33 | 5.81 | 0 |