ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,767.50
0.10%
S&P ASX All Technology
3,137.90
0.55%
Brent Oil
84.85
0.00%
US Dollar vs AUD
1.49566
0.00%
Bitcoin
60,806.02
0.82%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Societe Generale Effekten (S32589)

  7. Societe Generale Effekten (S32589) Historical

Societe Generale Effekten

Societe Generale Effekten (S32589)

BIT
0.07
0.00
(0.00%)
Closed 29 June 1:30AM
Delayed by 15 minutes
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17195580000.3600.000.360.360.360
17194716000.3600.000.360.360.360
17193852000.3600.000.360.360.360
17192988000.3600.000.360.360.360
17192124000.3600.000.360.360.360
17189532000.3600.000.360.360.360
17188668000.3600.000.360.360.360
17187804000.3600.000.360.360.360
17186940000.3600.000.360.360.360
17186076000.3600.000.360.360.360
17183484000.3600.000.360.360.360
17182620000.3600.000.360.360.360
17181756000.3600.000.360.360.360
17180892000.3600.000.360.360.360
17180028000.3600.000.360.360.360
17177436000.3600.000.360.360.360
17176572000.3600.000.360.360.360
17175708000.3600.000.360.360.360
17174844000.3600.000.360.360.360
17173980000.3600.000.360.360.360
17171388000.3600.000.360.360.360
17170524000.3600.000.360.360.360
17169660000.3600.000.360.360.360
17168796000.3600.000.360.360.360
17167932000.3600.000.360.360.360
17165340000.3600.000.360.360.360
17164476000.3600.000.360.360.360
17163612000.3600.000.360.360.360
17162748000.3600.000.360.360.360
17161884000.3600.000.360.360.360
17159292000.3600.000.360.360.360
17158428000.3600.000.360.360.360
17157564000.3600.000.360.360.360
17156700000.3600.000.360.360.360
17155836000.3600.000.360.360.360
17153244000.3600.000.360.360.360
17152380000.3600.000.360.360.360
17151516000.3600.000.360.360.360
17150652000.3600.000.360.360.360
17149788000.3600.000.360.360.360
17147196000.3600.000.360.360.360
17146332000.3600.000.360.360.360
17144604000.3600.000.360.360.360
17143740000.3600.000.360.360.360
17141148000.3600.000.360.360.360
17140284000.3600.000.360.360.360
17139420000.3600.000.360.360.360
17138556000.3600.000.360.360.360
17137692000.3600.000.360.360.360
17135100000.3600.000.360.360.360
17134236000.3600.000.360.360.360
17133372000.3600.000.360.360.360
17132508000.3600.000.360.360.360
17131644000.3600.000.360.360.360
17129052000.3600.000.360.360.360
17128188000.3600.000.360.360.360
17127324000.3600.000.360.360.360
17126460000.3600.000.360.360.360
17125596000.3600.000.360.360.360
17123004000.3600.000.360.360.360
17122140000.3600.000.360.360.360
17121276000.3600.000.360.360.360
17120412000.3600.000.360.360.360

Your Recent History

BIT
S32589
Societe Generale Effekten
TG
NV9
Kazia Therapeutics
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved