We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 11.2 | -0.02 | -0.18 | 11.32 | 11.4 | 11.09 | 0 |
| 1737046500 | 11.22 | 0.25 | 2.28 | 11.12 | 11.51 | 10.86 | 0 |
| 1736960100 | 10.97 | 0.6 | 5.79 | 10.61 | 11.26 | 10.26 | 0 |
| 1736873700 | 10.37 | 0.13 | 1.27 | 10.37 | 10.62 | 10.11 | 0 |
| 1736787300 | 10.24 | 0.3 | 3.02 | 9.89 | 10.37 | 9.7899999 | 0 |
| 1736528100 | 9.94 | -0.24 | -2.36 | 10.17 | 10.26 | 9.92 | 0 |
| 1736441700 | 10.18 | 0.09 | 0.89 | 10.18 | 10.3 | 10.1 | 0 |
| 1736355300 | 10.09 | -0.17 | -1.66 | 10.21 | 10.32 | 10 | 0 |
| 1736268900 | 10.26 | 0.02 | 0.20 | 9.91 | 10.3 | 9.89 | 0 |
| 1736182500 | 10.24 | 0.24 | 2.40 | 10.12 | 10.26 | 9.99 | 0 |
| 1735923300 | 10 | -0.08 | -0.79 | 9.91 | 10.23 | 9.91 | 0 |
| 1735836900 | 10.08 | 0.35 | 3.60 | 9.8699999 | 10.15 | 9.83 | 0 |
| 1735577700 | 9.73 | -0.14 | -1.42 | 9.82 | 9.9 | 9.5399999 | 0 |
| 1735318500 | 9.8699999 | 0.49 | 5.22 | 10.04 | 10.08 | 9.85 | 0 |
| 1734972900 | 9.38 | -0.19 | -1.99 | 9.58 | 9.66 | 9.33 | 0 |
| 1734713700 | 9.57 | 0.25 | 2.68 | 9.16 | 9.57 | 8.92 | 0 |
| 1734627300 | 9.32 | -0.16 | -1.69 | 8.93 | 9.44 | 8.91 | 0 |
| 1734540900 | 9.48 | 0 | 0.00 | 9.6 | 9.63 | 9.45 | 0 |
| 1734454500 | 9.48 | -0.16 | -1.66 | 9.65 | 9.69 | 9.46 | 0 |
| 1734368100 | 9.64 | -0.1 | -1.03 | 9.74 | 9.77 | 9.53 | 0 |
| 1734108900 | 9.74 | -0.25 | -2.50 | 9.9 | 10.09 | 9.69 | 0 |
| 1734022500 | 9.99 | -0.13 | -1.28 | 10.02 | 10.12 | 9.94 | 0 |
| 1733936100 | 10.12 | 0.11 | 1.10 | 10.01 | 10.13 | 9.96 | 0 |
| 1733849700 | 10.01 | -0.2 | -1.96 | 10.08 | 10.16 | 9.96 | 0 |
| 1733763300 | 10.21 | -0.05 | -0.49 | 10.39 | 10.41 | 10.15 | 0 |
| 1733504100 | 10.26 | -0.07 | -0.68 | 10.21 | 10.32 | 10.18 | 0 |
| 1733417700 | 10.33 | 0.36 | 3.61 | 10.07 | 10.36 | 10.05 | 0 |
| 1733331300 | 9.97 | -0.38 | -3.67 | 10.17 | 10.23 | 9.97 | 0 |
| 1733244900 | 10.35 | -0.07 | -0.67 | 10.37 | 10.54 | 10.33 | 0 |
| 1733158500 | 10.42 | -0.37 | -3.43 | 10.67 | 10.75 | 10.31 | 0 |
| 1732899300 | 10.79 | 0.03 | 0.28 | 10.73 | 10.79 | 10.65 | 0 |
| 1732812900 | 10.76 | 0.06 | 0.56 | 10.7 | 10.78 | 10.64 | 0 |
| 1732726500 | 10.7 | -0.03 | -0.28 | 10.77 | 10.82 | 10.65 | 0 |
| 1732640100 | 10.73 | -0.04 | -0.37 | 10.82 | 10.83 | 10.61 | 0 |
| 1732553700 | 10.77 | 0.09 | 0.84 | 10.75 | 10.9 | 10.68 | 0 |
| 1732294500 | 10.68 | 0.5 | 4.91 | 10.31 | 10.71 | 10.18 | 0 |
| 1732208100 | 10.18 | 0.32 | 3.25 | 9.85 | 10.19 | 9.7899999 | 0 |
| 1732121700 | 9.86 | -0.32 | -3.14 | 10.08 | 10.18 | 9.71 | 0 |
| 1732035300 | 10.18 | -0.04 | -0.39 | 10.22 | 10.26 | 9.86 | 0 |
| 1731948900 | 10.22 | -0.11 | -1.06 | 10.28 | 10.36 | 10.03 | 0 |
| 1731689700 | 10.33 | 0.24 | 2.38 | 9.89 | 10.36 | 9.86 | 0 |
| 1731603300 | 10.09 | 0.01 | 0.10 | 9.89 | 10.18 | 9.88 | 0 |
| 1731516900 | 10.08 | 0.35 | 3.60 | 9.6199999 | 10.13 | 9.57 | 0 |
| 1731430500 | 9.73 | -0.02 | -0.21 | 9.61 | 9.81 | 9.55 | 0 |
| 1731344100 | 9.75 | 0.3 | 3.17 | 9.46 | 9.89 | 9.43 | 0 |
| 1731084900 | 9.45 | 0.12 | 1.29 | 9.27 | 9.52 | 9.27 | 0 |
| 1730998500 | 9.33 | -0.6 | -6.04 | 10.33 | 10.33 | 9.33 | 0 |
| 1730912100 | 9.93 | 2.18 | 28.13 | 8.89 | 10.08 | 8.89 | 0 |
| 1730825700 | 7.75 | -0.02 | -0.26 | 7.67 | 7.82 | 7.64 | 0 |
| 1730739300 | 7.77 | -0.37 | -4.55 | 7.96 | 7.96 | 7.76 | 0 |
| 1730480100 | 8.14 | 0.12 | 1.50 | 7.85 | 8.27 | 7.83 | 0 |
| 1730393700 | 8.02 | -0.2 | -2.43 | 8.1 | 8.19 | 7.92 | 0 |
| 1730307300 | 8.22 | 0.11 | 1.36 | 8 | 8.27 | 7.89 | 0 |
| 1730220900 | 8.11 | -0.05 | -0.61 | 8.26 | 8.34 | 8.09 | 0 |
| 1730134500 | 8.16 | 0.16 | 2.00 | 8.05 | 8.19 | 8 | 0 |
| 1729871700 | 8 | -0.05 | -0.62 | 8.23 | 8.26 | 8 | 0 |
| 1729785300 | 8.05 | -0.06 | -0.74 | 8.1 | 8.18 | 8.01 | 0 |
| 1729698900 | 8.11 | 0.15 | 1.88 | 8.16 | 8.22 | 8.09 | 0 |
| 1729612500 | 7.96 | -0.11 | -1.36 | 8.02 | 8.21 | 7.89 | 0 |
| 1729526100 | 8.07 | -0.17 | -2.06 | 8.24 | 8.27 | 8.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
