ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Societe Generale Effekten

Societe Generale Effekten (S32593)

12.05
0.55
(4.78%)
Closed 01 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174076170011.69-0.03-0.2611.5211.7611.460
174067530011.720.312.7211.5511.8811.470
174058890011.410.43.6311.2811.5311.260
174050250011.01-0.76-6.4611.6411.711.010
174041610011.77-0.62-5.0011.9912.1711.490
174015690012.390.090.7312.1812.4112.170
174007050012.3-1.13-8.4113.3813.4212.260
173998410013.430.141.0513.4813.6213.280
173989770013.29-0.09-0.6713.3413.3413.130
173981130013.380.211.5913.1213.4513.110
173955210013.170.141.0713.1513.3313.080
173946570013.0300.0013.1113.212.960
173937930013.030.231.8013.1213.2112.920
173929290012.80.060.4712.7612.8412.660
173920650012.74-0.53-3.9913.313.4612.740
173894730013.270.221.6913.3113.4513.170
173886090013.050.514.0712.7413.0512.740
173877450012.540.010.0812.3812.6312.340
173868810012.530.120.9712.4312.5312.290
173860170012.41-0.17-1.3512.1912.4511.970
173834250012.580.191.5312.4912.712.470
173825610012.39-0.15-1.2012.3812.5212.30
173816970012.540.342.7912.3212.6812.290
173808330012.20.282.3512.112.3212.070
173799690011.92-0.11-0.9111.9612.0711.650
173773770012.03-0.1-0.8212.212.3211.990
173765130012.130.272.2811.9812.2811.950
173756490011.8600.0011.8611.8611.860
173747850011.860.040.3411.8111.911.70
173739210011.820.625.5411.7512.0511.730
173713290011.2-0.02-0.1811.3211.411.090
173704650011.220.252.2811.1211.5110.860
173696010010.970.65.7910.6111.2610.260
173687370010.370.131.2710.3710.6210.110
173678730010.240.33.029.8910.379.78999990
17365281009.94-0.24-2.3610.1710.269.920
173644170010.180.090.8910.1810.310.10
173635530010.09-0.17-1.6610.2110.32100
173626890010.260.020.209.9110.39.890
173618250010.240.242.4010.1210.269.990
173592330010-0.08-0.799.9110.239.910
173583690010.080.353.609.869999910.159.830
17355777009.73-0.14-1.429.829.99.53999990
17353185009.86999990.495.2210.0410.089.850
17349729009.38-0.19-1.999.589.669.330
17347137009.570.252.689.169.578.920
17346273009.32-0.16-1.698.939.448.910
17345409009.4800.009.69.639.450
17344545009.48-0.16-1.669.659.699.460
17343681009.64-0.1-1.039.749.779.530
17341089009.74-0.25-2.509.910.099.690
17340225009.99-0.13-1.2810.0210.129.940
173393610010.120.111.1010.0110.139.960
173384970010.01-0.2-1.9610.0810.169.960
173376330010.21-0.05-0.4910.3910.4110.150
173350410010.26-0.07-0.6810.2110.3210.180
173341770010.330.363.6110.0710.3610.050
17333313009.97-0.38-3.6710.1710.239.970
173324490010.35-0.07-0.6710.3710.5410.330
173315850010.42-0.37-3.4310.6710.7510.310

Your Recent History

Delayed Upgrade Clock