Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Societe Generale Effekten | S32593 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.18 | 6.12 | 6.19 | 6.17 |
S32593 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S32593 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 6.22 | 0.07 | 1.14% | 6.27 | 6.38 | 6.18 | 0 |
22 May 2024 | 6.15 | -0.55 | -8.21% | 5.91 | 6.22 | 5.91 | 0 |
21 May 2024 | 6.70 | 0.02 | 0.30% | 6.89 | 7.04 | 6.60 | 0 |
18 May 2024 | 6.68 | 0.03 | 0.45% | 6.54 | 6.69 | 6.52 | 0 |
17 May 2024 | 6.65 | 0.23 | 3.58% | 6.53 | 6.65 | 6.49 | 0 |
16 May 2024 | 6.42 | 0.05 | 0.78% | 6.50 | 6.59 | 6.41 | 0 |
15 May 2024 | 6.37 | 0.11 | 1.76% | 6.26 | 6.37 | 6.21 | 0 |
14 May 2024 | 6.26 | 0.00 | 0.00% | 6.27 | 6.33 | 6.19 | 0 |
11 May 2024 | 6.26 | 0.19 | 3.13% | 6.19 | 6.31 | 6.18 | 0 |
10 May 2024 | 6.07 | 0.33 | 5.75% | 6.00 | 6.12 | 5.96 | 0 |
09 May 2024 | 5.74 | 0.03 | 0.53% | 5.64 | 5.75 | 5.59 | 0 |
08 May 2024 | 5.71 | 0.25 | 4.58% | 5.68 | 5.73 | 5.61 | 0 |
07 May 2024 | 5.46 | -0.06 | -1.09% | 5.55 | 5.62 | 5.46 | 0 |
04 May 2024 | 5.52 | -0.09 | -1.60% | 5.65 | 5.73 | 5.44 | 0 |
03 May 2024 | 5.61 | -0.26 | -4.43% | 5.79 | 5.85 | 5.58 | 0 |
01 May 2024 | 5.87 | -0.01 | -0.17% | 5.81 | 5.98 | 5.72 | 0 |
30 Apr 2024 | 5.88 | 0.01 | 0.17% | 5.90 | 5.91 | 5.79 | 0 |
27 Apr 2024 | 5.87 | 0.04 | 0.69% | 5.79 | 5.98 | 5.75 | 0 |
26 Apr 2024 | 5.83 | 0.18 | 3.19% | 5.86 | 5.87 | 5.68 | 0 |
25 Apr 2024 | 5.65 | -0.07 | -1.22% | 5.71 | 5.80 | 5.63 | 0 |
24 Apr 2024 | 5.72 | 0.42 | 7.92% | 5.53 | 5.72 | 5.42 | 0 |