Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Societe Generale Effekten | S32594 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
17.13 | 16.08 | 17.34 | 17.11 | 17.25 |
S32594 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S32594 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 16.25 | -1.04 | -6.02% | 17.13 | 17.34 | 16.08 | 0 |
31 May 2024 | 17.29 | -1.03 | -5.62% | 17.62 | 17.96 | 17.20 | 0 |
30 May 2024 | 18.32 | 0.27 | 1.50% | 18.23 | 18.44 | 17.91 | 0 |
29 May 2024 | 18.05 | -0.03 | -0.17% | 18.35 | 18.73 | 17.94 | 0 |
28 May 2024 | 18.08 | -0.23 | -1.26% | 18.23 | 18.26 | 17.99 | 0 |
25 May 2024 | 18.31 | 0.79 | 4.51% | 17.31 | 18.39 | 17.22 | 0 |
24 May 2024 | 17.52 | -0.31 | -1.74% | 17.58 | 17.98 | 17.20 | 0 |
23 May 2024 | 17.83 | 0.57 | 3.30% | 17.02 | 17.89 | 16.95 | 0 |
22 May 2024 | 17.26 | -0.37 | -2.10% | 17.47 | 17.50 | 17.18 | 0 |
21 May 2024 | 17.63 | 0.04 | 0.23% | 17.75 | 17.75 | 17.47 | 0 |
18 May 2024 | 17.59 | -0.46 | -2.55% | 17.87 | 17.90 | 17.49 | 0 |
17 May 2024 | 18.05 | 0.10 | 0.56% | 18.66 | 18.69 | 17.99 | 0 |
16 May 2024 | 17.95 | 0.18 | 1.01% | 17.83 | 18.09 | 17.58 | 0 |
15 May 2024 | 17.77 | 0.40 | 2.30% | 17.37 | 17.77 | 16.89 | 0 |
14 May 2024 | 17.37 | -0.57 | -3.18% | 18.34 | 18.34 | 17.11 | 0 |
11 May 2024 | 17.94 | -0.33 | -1.81% | 18.29 | 18.54 | 17.81 | 0 |
10 May 2024 | 18.27 | 0.11 | 0.61% | 17.97 | 18.27 | 17.68 | 0 |
09 May 2024 | 18.16 | 0.45 | 2.54% | 17.61 | 18.24 | 17.25 | 0 |
08 May 2024 | 17.71 | 0.99 | 5.92% | 17.41 | 17.71 | 17.05 | 0 |
07 May 2024 | 16.72 | 0.70 | 4.37% | 16.26 | 16.81 | 16.22 | 0 |
04 May 2024 | 16.02 | 1.07 | 7.16% | 15.25 | 16.28 | 14.99 | 0 |
03 May 2024 | 14.95 | 0.17 | 1.15% | 15.05 | 15.51 | 14.45 | 0 |