Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Societe Generale Effekten | S32605 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.33 | 5.32 | 5.40 | 5.38 |
S32605 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S32605 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 5.38 | 0.03 | 0.56% | 5.40 | 5.47 | 5.36 | 0 |
24 May 2024 | 5.35 | 0.00 | 0.00% | 5.32 | 5.39 | 5.31 | 0 |
23 May 2024 | 5.35 | 0.08 | 1.52% | 5.26 | 5.39 | 5.26 | 0 |
22 May 2024 | 5.27 | 0.13 | 2.53% | 5.12 | 5.35 | 5.12 | 0 |
21 May 2024 | 5.14 | 0.05 | 0.98% | 5.10 | 5.17 | 5.08 | 0 |
18 May 2024 | 5.09 | 0.22 | 4.52% | 4.89 | 5.14 | 4.86 | 0 |
17 May 2024 | 4.87 | -0.06 | -1.22% | 4.92 | 4.97 | 4.82 | 0 |
16 May 2024 | 4.93 | -0.19 | -3.71% | 5.13 | 5.13 | 4.93 | 0 |
15 May 2024 | 5.12 | -0.03 | -0.58% | 5.16 | 5.18 | 5.10 | 0 |
14 May 2024 | 5.15 | 0.09 | 1.78% | 5.04 | 5.18 | 5.04 | 0 |
11 May 2024 | 5.06 | 0.08 | 1.61% | 4.97 | 5.07 | 4.94 | 0 |
10 May 2024 | 4.98 | -0.05 | -0.99% | 5.04 | 5.04 | 4.90 | 0 |
09 May 2024 | 5.03 | 0.19 | 3.93% | 4.97 | 5.07 | 4.85 | 0 |
08 May 2024 | 4.84 | -0.61 | -11.19% | 5.39 | 5.39 | 4.83 | 0 |
07 May 2024 | 5.45 | 0.00 | 0.00% | 5.41 | 5.49 | 5.41 | 0 |
04 May 2024 | 5.45 | -0.07 | -1.27% | 5.49 | 5.51 | 5.38 | 0 |
03 May 2024 | 5.52 | 0.04 | 0.73% | 5.50 | 5.55 | 5.43 | 0 |
01 May 2024 | 5.48 | -0.05 | -0.90% | 5.51 | 5.57 | 5.44 | 0 |
30 Apr 2024 | 5.53 | 0.03 | 0.55% | 5.41 | 5.53 | 5.40 | 0 |