Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Societe Generale Effekten | S32608 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.88 | 6.43 | 7.88 | 6.61 | 8.01 |
S32608 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S32608 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 7.91 | 0.72 | 10.01% | 7.00 | 8.01 | 6.94 | 0 |
06 Jun 2024 | 7.19 | -0.52 | -6.74% | 7.54 | 8.01 | 7.12 | 0 |
05 Jun 2024 | 7.71 | 0.14 | 1.85% | 7.75 | 7.89 | 7.10 | 0 |
04 Jun 2024 | 7.57 | -0.23 | -2.95% | 7.33 | 7.65 | 6.80 | 0 |
01 Jun 2024 | 7.80 | 0.37 | 4.98% | 7.45 | 8.05 | 7.33 | 0 |
31 May 2024 | 7.43 | -0.13 | -1.72% | 7.63 | 7.75 | 7.28 | 0 |
30 May 2024 | 7.56 | 1.29 | 20.57% | 6.63 | 7.58 | 6.30 | 0 |
29 May 2024 | 6.27 | -0.33 | -5.00% | 6.57 | 6.61 | 6.22 | 0 |
28 May 2024 | 6.60 | -0.11 | -1.64% | 6.67 | 6.76 | 6.36 | 0 |
25 May 2024 | 6.71 | 0.02 | 0.30% | 6.89 | 7.23 | 6.71 | 0 |
24 May 2024 | 6.69 | -0.22 | -3.18% | 6.63 | 6.96 | 6.24 | 0 |
23 May 2024 | 6.91 | -1.36 | -16.44% | 8.26 | 8.43 | 6.86 | 0 |
22 May 2024 | 8.27 | 1.12 | 15.66% | 7.23 | 8.27 | 7.15 | 0 |
21 May 2024 | 7.15 | -0.60 | -7.74% | 7.57 | 7.65 | 7.08 | 0 |
18 May 2024 | 7.75 | 0.30 | 4.03% | 7.85 | 8.45 | 7.62 | 0 |
17 May 2024 | 7.45 | 0.85 | 12.88% | 6.66 | 7.45 | 6.46 | 0 |
16 May 2024 | 6.60 | -0.86 | -11.53% | 7.36 | 7.42 | 6.60 | 0 |
15 May 2024 | 7.46 | -0.03 | -0.40% | 7.49 | 7.58 | 7.33 | 0 |
14 May 2024 | 7.49 | 0.74 | 10.96% | 6.71 | 7.49 | 6.54 | 0 |
11 May 2024 | 6.75 | -1.12 | -14.23% | 7.63 | 7.72 | 6.47 | 0 |
10 May 2024 | 7.87 | -0.76 | -8.81% | 8.62 | 8.64 | 7.61 | 0 |
09 May 2024 | 8.63 | 0.33 | 3.98% | 8.35 | 8.90 | 7.98 | 0 |
08 May 2024 | 8.30 | -4.09 | -33.01% | 13.40 | 13.40 | 8.03 | 0 |