We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 86.76 | 0.55 | 0.64 | 86.46 | 86.76 | 86.46 | 6184 |
| 1739465700 | 86.21 | 0.75 | 0.88 | 85.38 | 86.21 | 85.38 | 21049 |
| 1739379300 | 85.46 | -0.25 | -0.29 | 85.57 | 85.79 | 84.96 | 18236 |
| 1739292900 | 85.71 | 0.04 | 0.05 | 85.39 | 85.76 | 85.24 | 5114 |
| 1739206500 | 85.67 | 0.05 | 0.06 | 85.43 | 85.79 | 85.41 | 26278 |
| 1738947300 | 85.62 | -0.02 | -0.02 | 86.01 | 86.13 | 85.32 | 8884 |
| 1738860900 | 85.64 | 0.51 | 0.60 | 85.75 | 85.85 | 85.64 | 5468 |
| 1738774500 | 85.13 | -0.07 | -0.08 | 84.86 | 85.13 | 84.7 | 7382 |
| 1738688100 | 85.2 | 0.32 | 0.38 | 84.62 | 85.3 | 84.6 | 13397 |
| 1738601700 | 84.88 | -1.95 | -2.25 | 84.38 | 85.08 | 83.95 | 55760 |
| 1738342500 | 86.83 | 0.58 | 0.67 | 86.65 | 86.85 | 86.64 | 12777 |
| 1738256100 | 86.25 | 0.07 | 0.08 | 86.3 | 86.3 | 86.05 | 5399 |
| 1738169700 | 86.18 | 0.44 | 0.51 | 86.64 | 86.64 | 86.18 | 3493 |
| 1738083300 | 85.74 | 0.47 | 0.55 | 85.77 | 85.99 | 85.64 | 15010 |
| 1737996900 | 85.27 | -1.92 | -2.20 | 85.2 | 85.53 | 84.45 | 50562 |
| 1737737700 | 87.19 | 0.37 | 0.43 | 87.03 | 87.2 | 86.99 | 26592 |
| 1737651300 | 86.82 | 0.08 | 0.09 | 86.55 | 86.82 | 86.44 | 28720 |
| 1737564900 | 86.74 | 0.92 | 1.07 | 86.38 | 86.74 | 86.38 | 28760 |
| 1737478500 | 85.82 | -0.23 | -0.27 | 85.96 | 85.96 | 85.82 | 173 |
| 1737392100 | 86.05 | 0.24 | 0.28 | 85.81 | 86.15 | 85.53 | 5152 |
| 1737132900 | 85.81 | 0.77 | 0.91 | 85.16 | 85.81 | 85.16 | 3943 |
| 1737046500 | 85.04 | 0.11 | 0.13 | 85.61 | 85.62 | 85.04 | 8238 |
| 1736960100 | 84.93 | 1.44 | 1.72 | 83.65 | 84.98 | 83.65 | 8280 |
| 1736873700 | 83.49 | 0.76 | 0.92 | 84.11 | 84.25 | 83.49 | 12145 |
| 1736787300 | 82.73 | -0.77 | -0.92 | 83.17 | 83.18 | 82.66 | 7640 |
| 1736528100 | 83.5 | -1.21 | -1.43 | 84.68 | 84.71 | 83.48 | 2573 |
| 1736441700 | 84.71 | 0.16 | 0.19 | 84.8 | 84.8 | 84.62 | 1020 |
| 1736355300 | 84.55 | -0.92 | -1.08 | 84.98 | 84.98 | 84.46 | 9362 |
| 1736268900 | 85.47 | -0.96 | -1.11 | 85.8 | 85.87 | 85.47 | 2823 |
| 1736182500 | 86.43 | 1.57 | 1.85 | 85.43 | 86.43 | 85.43 | 5123 |
| 1735923300 | 84.86 | 0.37 | 0.44 | 84.35 | 84.91 | 84.24 | 19593 |
| 1735836900 | 84.49 | -0.11 | -0.13 | 85.01 | 85.3 | 84.23 | 14644 |
| 1735577700 | 84.6 | -0.94 | -1.10 | 84.9 | 84.9 | 84.6 | 157 |
| 1735318500 | 85.54 | 0.23 | 0.27 | 86.51 | 86.53 | 85.54 | 438 |
| 1734972900 | 85.31 | 1.34 | 1.60 | 85.37 | 85.38 | 85.31 | 322 |
| 1734713700 | 83.97 | -0.73 | -0.86 | 84.06 | 84.11 | 83.52 | 38505 |
| 1734627300 | 84.7 | -2.02 | -2.33 | 84.78 | 85.31 | 84.7 | 13743 |
| 1734540900 | 86.72 | -0.04 | -0.05 | 86.72 | 86.72 | 86.72 | 3890 |
| 1734454500 | 86.76 | -0.1 | -0.12 | 86.58 | 86.8 | 86.58 | 7059 |
| 1734368100 | 86.86 | 0.11 | 0.13 | 86.87 | 86.93 | 86.83 | 6400 |
| 1734108900 | 86.75 | -0.87 | -0.99 | 87.26 | 87.41 | 86.75 | 20984 |
| 1734022500 | 87.62 | 0.31 | 0.36 | 87.63 | 87.63 | 87.59 | 129 |
| 1733936100 | 87.31 | 0 | 0.00 | 87.31 | 87.31 | 87.31 | 0 |
| 1733849700 | 87.31 | -0.1 | -0.11 | 87.25 | 87.43 | 87.25 | 11694 |
| 1733763300 | 87.41 | -0.58 | -0.66 | 87.47 | 87.47 | 87.4 | 5899 |
| 1733504100 | 87.99 | 0.13 | 0.15 | 87.64 | 87.99 | 87.64 | 1381 |
| 1733417700 | 87.86 | 0.31 | 0.35 | 87.83 | 87.86 | 87.82 | 201 |
| 1733331300 | 87.55 | 0.33 | 0.38 | 87.48 | 87.59 | 87.46 | 13278 |
| 1733244900 | 87.22 | -0.06 | -0.07 | 87.39 | 87.39 | 87.22 | 13645 |
| 1733158500 | 87.28 | 0.2 | 0.23 | 86.99 | 87.28 | 86.98 | 9514 |
| 1732899300 | 87.08 | 0.23 | 0.26 | 86.89 | 87.08 | 86.8 | 6566 |
| 1732812900 | 86.85 | 0.22 | 0.25 | 86.75 | 86.85 | 86.69 | 7944 |
| 1732726500 | 86.63 | -0.06 | -0.07 | 86.82 | 86.82 | 86.63 | 12461 |
| 1732640100 | 86.69 | 0.11 | 0.13 | 86.43 | 86.69 | 86.43 | 2728 |
| 1732553700 | 86.58 | 0.36 | 0.42 | 86.68 | 86.92 | 86.58 | 25587 |
| 1732294500 | 86.22 | 0.52 | 0.61 | 85.67 | 86.28 | 85.64 | 3132 |
| 1732208100 | 85.7 | 0.83 | 0.98 | 85.12 | 85.87 | 85.04 | 4631 |
| 1732121700 | 84.87 | -0.41 | -0.48 | 85.71 | 85.74 | 84.64 | 11786 |
| 1732035300 | 85.28 | 0.09 | 0.11 | 85.26 | 85.29 | 84.62 | 7958 |
| 1731948900 | 85.19 | 0.3 | 0.35 | 84.78 | 85.19 | 84.72 | 11581 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
