Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Societe Generale Effekten | S5LBNP | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.04 | 10.01 | 10.44 | 10.39 | 10.05 |
S5LBNP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S5LBNP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 10.38 | 0.32 | 3.18% | 10.04 | 10.44 | 10.01 | 0 |
17 May 2024 | 10.06 | -0.14 | -1.37% | 10.28 | 10.34 | 9.77 | 0 |
16 May 2024 | 10.20 | 0.11 | 1.09% | 10.10 | 10.31 | 9.94 | 1,000 |
15 May 2024 | 10.09 | 0.09 | 0.90% | 10.22 | 10.22 | 9.63 | 0 |
14 May 2024 | 10.00 | 0.14 | 1.42% | 9.89 | 10.41 | 9.75 | 0 |
11 May 2024 | 9.86 | 0.51 | 5.45% | 9.39 | 10.04 | 9.39 | 375 |
10 May 2024 | 9.35 | 0.47 | 5.29% | 8.88 | 9.46 | 8.72 | 375 |
09 May 2024 | 8.88 | 0.13 | 1.49% | 8.83 | 9.06 | 8.47 | 125 |
08 May 2024 | 8.75 | 0.81 | 10.20% | 8.05 | 8.80 | 8.05 | 4,575 |
07 May 2024 | 7.94 | 0.27 | 3.52% | 7.77 | 8.01 | 7.56 | 0 |
04 May 2024 | 7.67 | 0.09 | 1.19% | 7.67 | 7.93 | 7.50 | 0 |
03 May 2024 | 7.58 | 0.02 | 0.26% | 7.67 | 7.83 | 7.34 | 1,000 |
01 May 2024 | 7.56 | -0.08 | -1.05% | 7.60 | 8.13 | 7.53 | 250 |
30 Apr 2024 | 7.64 | 0.45 | 6.26% | 7.62 | 8.00 | 7.56 | 0 |
27 Apr 2024 | 7.19 | -0.95 | -11.67% | 8.58 | 8.72 | 7.19 | 2,200 |
26 Apr 2024 | 8.14 | 0.45 | 5.85% | 8.36 | 8.83 | 7.72 | 0 |
25 Apr 2024 | 7.69 | -0.39 | -4.83% | 8.19 | 8.32 | 7.63 | 0 |
24 Apr 2024 | 8.08 | 0.93 | 13.01% | 7.16 | 8.08 | 7.16 | 191 |
23 Apr 2024 | 7.15 | 0.50 | 7.52% | 6.79 | 7.28 | 6.79 | 100 |
20 Apr 2024 | 6.65 | 0.00 | 0.00% | 6.08 | 6.76 | 6.08 | 250 |
19 Apr 2024 | 6.65 | 0.53 | 8.66% | 6.17 | 6.68 | 6.17 | 0 |