ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Societe Generale Effekten

Societe Generale Effekten (S5LMDB)

55.65
-0.40
(-0.71%)
Closed 04 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174102090058.51.332.3358.2560.47541250
174076170057.172.274.1351.7257.4251.621250
174067530054.9-0.3-0.5453.0756.652.271950
174058890055.23.035.8154.8256.253.4116
174050250052.173.978.2447.425447.372040
174041610048.21.42.9947.8250.9544.91200
174015690046.8-0.77-1.6247.5748.546.371475
174007050047.57-1.9-3.8450.9751.3247.42429
173998410049.47-3.53-6.6653.8554.849.35300
1739897700533.857.8350.5553.6749.9268
173981130049.15-1-1.9950.3752.8249.151045
173955210050.15-1.75-3.3752.4753.249.051725
173946570051.9-2.27-4.1957.1257.1251.67287
173937930054.17-1.33-2.4055.5757.5552.352824
173929290055.59.520.6553.3756.1747.655244
173920650046-1.62-3.404848.5544.151465
173894730047.622.074.5445.754845.425600
173886090045.555.9815.1140.645.5540.256336
173877450039.5712.5937.8539.9237.6750
173868810038.570.852.2538.539.2235.251024
173860170037.72-2.5-6.2235.239.935.25810
173834250040.22-1.53-3.6642.243.3739.722830
173825610041.751.634.0640.7741.8538.62542
173816970040.120.71.7840.9742.6539.25588
173808330039.42-10.9-21.6650.5550.7539.421944
173799690050.321.523.1146.551.845.671922
173773770048.813.0336.4342.449405823
173765130035.771.755.1433.9535.7733.47345
173756490034.02-2.88-7.8037.3237.733.82630
173747850036.9-0.67-1.7837.137.135.25225
173739210037.571.123.0736.5739.0236.42000
173713290036.451.955.6534.0736.534.075305
173704650034.50.260.7634.8235.6345300
173696010034.244.1913.9430.2734.2930.2717886
173687370030.052.117.5528.4230.1128.4240
173678730027.94-0.45-1.5927.728.5726.77260
173652810028.39-0.44-1.5328.9329.6528.24940
173644170028.831.043.7427.4228.9626.7740
173635530027.790.050.1827.8928.7326.691264
173626890027.740.531.9526.3327.8825.2310
173618250027.212.6610.8425.2627.2524.68150
173592330024.55-0.35-1.4125.0626.0524.3570
173583690024.90.010.0425.9826.2123.11600
173557770024.890.933.8824.0225.5623.7230
173531850023.961.35.7423.0724.1522.5320
173497290022.660.281.2522.3622.9921.880
173471370022.38-0.68-2.9522.822.9121.14110
173462730023.06-3.93-14.5625.525.9222.7255
173454090026.99-0.81-2.9126.9228.0226.511020
173445450027.8-0.08-0.2927.3529.0626.9830
173436810027.880.41.4627.8329.127.14475
173410890027.480.210.7727.4628.1226.97203
173402250027.27-0.42-1.5227.2327.7226.66188
173393610027.691.294.8926.4727.6926.420
173384970026.4-0.14-0.5326.3526.6525.1960
173376330026.540.130.4926.0527.022640
173350410026.411.265.0124.9127.2224.916350
173341770025.150.823.3724.1325.1524.1170
173333130024.330.893.8023.1625.1923.12295

Your Recent History

Delayed Upgrade Clock