Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Societe Generale Effekten | S5LMDB | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.27 | -5.02% | 42.95 | 06:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 44.97 | 42.60 | 45.12 | 42.95 | 45.22 |
S5LMDB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S5LMDB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 43.15 | -1.90 | -4.22% | 44.97 | 45.12 | 42.60 | 230 |
| 16 May 2024 | 45.05 | 4.70 | 11.65% | 40.65 | 45.05 | 40.25 | 625 |
| 15 May 2024 | 40.35 | 4.18 | 11.56% | 36.80 | 40.35 | 35.97 | 850 |
| 14 May 2024 | 36.17 | 1.12 | 3.20% | 35.30 | 36.60 | 35.07 | 655 |
| 11 May 2024 | 35.05 | 4.70 | 15.49% | 33.85 | 36.30 | 33.17 | 3,530 |
| 10 May 2024 | 30.35 | 0.86 | 2.92% | 29.78 | 30.35 | 29.08 | 150 |
| 09 May 2024 | 29.49 | 0.07 | 0.24% | 29.44 | 30.40 | 28.00 | 835 |
| 08 May 2024 | 29.42 | 3.24 | 12.38% | 26.28 | 29.42 | 26.28 | 857 |
| 07 May 2024 | 26.18 | 1.16 | 4.64% | 25.07 | 26.82 | 25.01 | 1,000 |
| 04 May 2024 | 25.02 | 0.97 | 4.03% | 24.19 | 25.75 | 23.88 | 20 |
| 03 May 2024 | 24.05 | 0.28 | 1.18% | 23.49 | 24.96 | 23.40 | 0 |
| 01 May 2024 | 23.77 | -1.27 | -5.07% | 25.02 | 25.40 | 23.45 | 100 |
| 30 Apr 2024 | 25.04 | 0.51 | 2.08% | 24.40 | 25.04 | 23.85 | 0 |
| 27 Apr 2024 | 24.53 | 0.13 | 0.53% | 25.10 | 25.19 | 24.49 | 6,150 |
| 26 Apr 2024 | 24.40 | -2.30 | -8.61% | 26.80 | 26.96 | 24.05 | 0 |
| 25 Apr 2024 | 26.70 | -0.79 | -2.87% | 28.03 | 28.42 | 26.49 | 3,105 |
| 24 Apr 2024 | 27.49 | 1.27 | 4.84% | 26.99 | 27.82 | 26.18 | 215 |
| 23 Apr 2024 | 26.22 | 0.52 | 2.02% | 25.69 | 26.80 | 25.69 | 800 |
| 20 Apr 2024 | 25.70 | -0.61 | -2.32% | 24.50 | 26.03 | 24.50 | 800 |
| 19 Apr 2024 | 26.31 | 1.09 | 4.32% | 25.07 | 26.32 | 24.71 | 1,700 |
| 18 Apr 2024 | 25.22 | 0.66 | 2.69% | 24.32 | 25.89 | 24.23 | 0 |
