We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739897700 | 0.971 | -0.014 | -1.42 | 1.008 | 1.008 | 0.943 | 0 |
| 1739811300 | 0.985 | 0.016 | 1.65 | 0.95 | 0.999 | 0.883 | 0 |
| 1739552100 | 0.969 | 0.011 | 1.15 | 0.988 | 0.999 | 0.931 | 0 |
| 1739465700 | 0.958 | 0.01 | 1.05 | 0.99 | 1.0009999 | 0.893 | 0 |
| 1739379300 | 0.948 | 0.075 | 8.59 | 0.903 | 0.952 | 0.89 | 0 |
| 1739292900 | 0.873 | -0.021 | -2.35 | 0.882 | 0.894 | 0.847 | 0 |
| 1739206500 | 0.894 | 0.049 | 5.80 | 0.86 | 0.962 | 0.847 | 2000 |
| 1738947300 | 0.845 | 0.018 | 2.18 | 0.829 | 0.849 | 0.8129999 | 0 |
| 1738860900 | 0.827 | 0.055 | 7.12 | 0.808 | 0.878 | 0.808 | 0 |
| 1738774500 | 0.772 | 0.03 | 4.04 | 0.723 | 0.773 | 0.6959999 | 0 |
| 1738688100 | 0.742 | 0.001 | 0.13 | 0.761 | 0.786 | 0.705 | 0 |
| 1738601700 | 0.741 | 0.016 | 2.21 | 0.634 | 0.741 | 0.634 | 0 |
| 1738342500 | 0.725 | -0.062 | -7.88 | 0.769 | 0.778 | 0.657 | 0 |
| 1738256100 | 0.787 | 0.201 | 34.30 | 0.661 | 0.828 | 0.627 | 0 |
| 1738169700 | 0.586 | 0.01 | 1.74 | 0.597 | 0.635 | 0.576 | 0 |
| 1738083300 | 0.576 | -0.04 | -6.49 | 0.581 | 0.614 | 0.576 | 0 |
| 1737996900 | 0.616 | 0.014 | 2.33 | 0.598 | 0.66 | 0.588 | 10000 |
| 1737737700 | 0.602 | -0.167 | -21.72 | 0.675 | 0.722 | 0.591 | 10000 |
| 1737651300 | 0.769 | 0.049 | 6.81 | 0.722 | 0.769 | 0.714 | 0 |
| 1737564900 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1737478500 | 0.72 | -0.002 | -0.28 | 0.6929999 | 0.737 | 0.677 | 0 |
| 1737392100 | 0.722 | 0.043 | 6.33 | 0.666 | 0.726 | 0.628 | 0 |
| 1737132900 | 0.679 | 0.041 | 6.43 | 0.644 | 0.6889999 | 0.629 | 0 |
| 1737046500 | 0.638 | -0.129 | -16.82 | 0.674 | 0.684 | 0.608 | 0 |
| 1736960100 | 0.767 | 0.088 | 12.96 | 0.683 | 0.769 | 0.679 | 0 |
| 1736873700 | 0.679 | 0.039 | 6.09 | 0.681 | 0.687 | 0.663 | 0 |
| 1736787300 | 0.64 | -0.058 | -8.31 | 0.675 | 0.681 | 0.616 | 0 |
| 1736528100 | 0.698 | -0.021 | -2.92 | 0.711 | 0.714 | 0.685 | 0 |
| 1736441700 | 0.719 | -0.032 | -4.26 | 0.754 | 0.764 | 0.717 | 0 |
| 1736355300 | 0.751 | -0.023 | -2.97 | 0.8 | 0.8 | 0.747 | 0 |
| 1736268900 | 0.774 | 0.093 | 13.66 | 0.684 | 0.79 | 0.67 | 0 |
| 1736182500 | 0.681 | 0.049 | 7.75 | 0.659 | 0.698 | 0.603 | 0 |
| 1735923300 | 0.632 | -0.026 | -3.95 | 0.663 | 0.669 | 0.63 | 0 |
| 1735836900 | 0.658 | 0.038 | 6.13 | 0.644 | 0.666 | 0.613 | 0 |
| 1735577700 | 0.62 | -0.007 | -1.12 | 0.602 | 0.652 | 0.596 | 0 |
| 1735318500 | 0.627 | 0.036 | 6.09 | 0.609 | 0.632 | 0.591 | 0 |
| 1734972900 | 0.591 | 0.012 | 2.07 | 0.604 | 0.622 | 0.576 | 0 |
| 1734713700 | 0.579 | -0.031 | -5.08 | 0.587 | 0.587 | 0.549 | 0 |
| 1734627300 | 0.61 | -0.021 | -3.33 | 0.577 | 0.612 | 0.574 | 0 |
| 1734540900 | 0.631 | 0.036 | 6.05 | 0.604 | 0.658 | 0.595 | 0 |
| 1734454500 | 0.595 | -0.013 | -2.14 | 0.607 | 0.619 | 0.5719999 | 0 |
| 1734368100 | 0.608 | 0.023 | 3.93 | 0.611 | 0.63 | 0.599 | 0 |
| 1734108900 | 0.585 | -0.019 | -3.15 | 0.602 | 0.611 | 0.579 | 0 |
| 1734022500 | 0.604 | 0.0350001 | 6.15 | 0.577 | 0.633 | 0.553 | 0 |
| 1733936100 | 0.5689999 | -0.002 | -0.35 | 0.5709999 | 0.574 | 0.55 | 0 |
| 1733849700 | 0.5709999 | -0.006 | -1.04 | 0.5649999 | 0.591 | 0.552 | 0 |
| 1733763300 | 0.577 | 0.085 | 17.28 | 0.58 | 0.583 | 0.558 | 0 |
| 1733504100 | 0.492 | -0.029 | -5.57 | 0.511 | 0.522 | 0.49 | 0 |
| 1733417700 | 0.521 | 0.051 | 10.85 | 0.447 | 0.521 | 0.444 | 5000 |
| 1733331300 | 0.47 | -0.011 | -2.29 | 0.48 | 0.486 | 0.461 | 0 |
| 1733244900 | 0.481 | 0.019 | 4.11 | 0.469 | 0.49 | 0.457 | 5000 |
| 1733158500 | 0.462 | 0.006 | 1.32 | 0.427 | 0.472 | 0.427 | 0 |
| 1732899300 | 0.456 | 0 | 0.00 | 0.449 | 0.458 | 0.442 | 0 |
| 1732812900 | 0.456 | 0.011 | 2.47 | 0.456 | 0.463 | 0.441 | 0 |
| 1732726500 | 0.445 | -0.02 | -4.30 | 0.44 | 0.468 | 0.434 | 0 |
| 1732640100 | 0.465 | 0 | 0.00 | 0.463 | 0.486 | 0.456 | 0 |
| 1732553700 | 0.465 | 0 | 0.00 | 0.494 | 0.506 | 0.464 | 0 |
| 1732294500 | 0.465 | 0.017 | 3.79 | 0.445 | 0.477 | 0.42 | 0 |
| 1732208100 | 0.448 | -0.04 | -8.20 | 0.502 | 0.526 | 0.39 | 0 |
| 1732121700 | 0.488 | 0.023 | 4.95 | 0.447 | 0.545 | 0.43 | 0 |
| 1732035300 | 0.465 | -0.172 | -27.00 | 0.645 | 0.655 | 0.447 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
