We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 0.374 | 0.02 | 5.65 | 0.414 | 0.432 | 0.3469999 | 0 |
| 1719503700 | 0.354 | 0.019 | 5.67 | 0.338 | 0.363 | 0.336 | 0 |
| 1719417300 | 0.335 | -0.016 | -4.56 | 0.366 | 0.367 | 0.326 | 0 |
| 1719330900 | 0.351 | -0.013 | -3.57 | 0.352 | 0.359 | 0.34 | 0 |
| 1719244500 | 0.364 | 0.032 | 9.64 | 0.323 | 0.381 | 0.319 | 0 |
| 1718985300 | 0.332 | 0.013 | 4.08 | 0.317 | 0.333 | 0.313 | 0 |
| 1718898900 | 0.319 | -0.002 | -0.62 | 0.319 | 0.328 | 0.313 | 0 |
| 1718812500 | 0.321 | -0.014 | -4.18 | 0.337 | 0.339 | 0.321 | 0 |
| 1718726100 | 0.335 | 0.02 | 6.35 | 0.337 | 0.341 | 0.318 | 0 |
| 1718639700 | 0.315 | 0.01 | 3.28 | 0.309 | 0.319 | 0.307 | 0 |
| 1718380500 | 0.305 | -0.047 | -13.35 | 0.354 | 0.358 | 0.2945 | 50000 |
| 1718294100 | 0.352 | -0.042 | -10.66 | 0.392 | 0.399 | 0.352 | 0 |
| 1718207700 | 0.394 | -0.008 | -1.99 | 0.391 | 0.398 | 0.375 | 0 |
| 1718121300 | 0.402 | -0.016 | -3.83 | 0.421 | 0.421 | 0.386 | 6000 |
| 1718034900 | 0.418 | -0.018 | -4.13 | 0.418 | 0.436 | 0.4069999 | 0 |
| 1717775700 | 0.436 | -0.004 | -0.91 | 0.457 | 0.479 | 0.426 | 0 |
| 1717689300 | 0.44 | -0.011 | -2.44 | 0.451 | 0.458 | 0.414 | 0 |
| 1717602900 | 0.451 | 0.016 | 3.68 | 0.453 | 0.462 | 0.441 | 0 |
| 1717516500 | 0.435 | -0.003 | -0.68 | 0.441 | 0.444 | 0.412 | 0 |
| 1717430100 | 0.438 | 0.012 | 2.82 | 0.432 | 0.485 | 0.43 | 0 |
| 1717170900 | 0.426 | 0.0190001 | 4.67 | 0.4109999 | 0.426 | 0.401 | 25500 |
| 1717084500 | 0.4069999 | 0.0529999 | 14.97 | 0.358 | 0.4089999 | 0.358 | 10000 |
| 1716998100 | 0.354 | -0.061 | -14.70 | 0.389 | 0.415 | 0.354 | 35000 |
| 1716911700 | 0.415 | 0.002 | 0.48 | 0.412 | 0.425 | 0.405 | 0 |
| 1716825300 | 0.413 | 0 | 0.00 | 0.4069999 | 0.417 | 0.398 | 0 |
| 1716566100 | 0.413 | -0.02 | -4.62 | 0.423 | 0.426 | 0.399 | 0 |
| 1716479700 | 0.433 | -0.03 | -6.48 | 0.464 | 0.475 | 0.425 | 0 |
| 1716393300 | 0.463 | 0.064 | 16.04 | 0.399 | 0.466 | 0.397 | 0 |
| 1716306900 | 0.399 | -0.012 | -2.92 | 0.401 | 0.4099999 | 0.389 | 25000 |
| 1716220500 | 0.4109999 | -0.032 | -7.22 | 0.447 | 0.451 | 0.406 | 50000 |
| 1715961300 | 0.443 | 0.004 | 0.91 | 0.435 | 0.449 | 0.433 | 0 |
| 1715874900 | 0.439 | 0.0280001 | 6.81 | 0.416 | 0.442 | 0.391 | 0 |
| 1715788500 | 0.4109999 | -0.082 | -16.63 | 0.469 | 0.49 | 0.402 | 0 |
| 1715702100 | 0.493 | 0.078 | 18.80 | 0.414 | 0.553 | 0.406 | 1000 |
| 1715615700 | 0.415 | 0.033 | 8.64 | 0.383 | 0.42 | 0.363 | 0 |
| 1715356500 | 0.382 | 0.009 | 2.41 | 0.376 | 0.413 | 0.371 | 0 |
| 1715270100 | 0.373 | -0.018 | -4.60 | 0.365 | 0.385 | 0.365 | 48000 |
| 1715183700 | 0.391 | 0.006 | 1.56 | 0.396 | 0.396 | 0.379 | 0 |
| 1715097300 | 0.385 | 0.009 | 2.39 | 0.372 | 0.395 | 0.366 | 0 |
| 1715010900 | 0.376 | 0.019 | 5.32 | 0.358 | 0.379 | 0.351 | 0 |
| 1714751700 | 0.357 | 0.002 | 0.56 | 0.358 | 0.382 | 0.356 | 0 |
| 1714665300 | 0.355 | 0.0080001 | 2.31 | 0.353 | 0.391 | 0.35 | 0 |
| 1714492500 | 0.3469999 | -0.018 | -4.93 | 0.363 | 0.372 | 0.3469999 | 10000 |
| 1714406100 | 0.365 | -0.001 | -0.27 | 0.35 | 0.376 | 0.349 | 0 |
| 1714146900 | 0.366 | 0.023 | 6.71 | 0.353 | 0.372 | 0.352 | 0 |
| 1714060500 | 0.343 | -0.01 | -2.83 | 0.356 | 0.358 | 0.326 | 10000 |
| 1713974100 | 0.353 | -0.008 | -2.22 | 0.378 | 0.386 | 0.349 | 0 |
| 1713887700 | 0.361 | -0.029 | -7.44 | 0.405 | 0.4109999 | 0.328 | 0 |
| 1713801300 | 0.39 | 0.082 | 26.62 | 0.315 | 0.394 | 0.315 | 10000 |
| 1713542100 | 0.308 | 0.045 | 17.11 | 0.2805 | 0.314 | 0.2705 | 0 |
| 1713455700 | 0.263 | 0.0165 | 6.69 | 0.2095 | 0.274 | 0.2075 | 2500 |
| 1713369300 | 0.2465 | 0.001 | 0.41 | 0.2475 | 0.2585 | 0.2385 | 0 |
| 1713282900 | 0.2455 | 0.001 | 0.41 | 0.221 | 0.262 | 0.221 | 0 |
| 1713196500 | 0.2445 | -0.0075 | -2.98 | 0.2475 | 0.2635 | 0.244 | 0 |
| 1712937300 | 0.252 | -0.008 | -3.08 | 0.263 | 0.2695 | 0.248 | 0 |
| 1712850900 | 0.26 | 0.0015 | 0.58 | 0.2615 | 0.2785 | 0.2545 | 0 |
| 1712764500 | 0.2585 | -0.013 | -4.79 | 0.2814999 | 0.309 | 0.2555 | 0 |
| 1712678100 | 0.2715 | -0.0035 | -1.27 | 0.266 | 0.278 | 0.253 | 0 |
| 1712591700 | 0.275 | 0.004 | 1.48 | 0.2695 | 0.28 | 0.2585 | 0 |
| 1712332500 | 0.271 | -0.038 | -12.30 | 0.2885 | 0.2955 | 0.265 | 0 |
| 1712246100 | 0.309 | 0.013 | 4.39 | 0.304 | 0.322 | 0.303 | 500 |
| 1712159700 | 0.296 | 0.005 | 1.72 | 0.28 | 0.306 | 0.278 | 0 |
| 1712073300 | 0.291 | -0.016 | -5.21 | 0.299 | 0.325 | 0.2849999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
