We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 4.44 | -1.17 | -20.86 | 5.14 | 5.2699999 | 4.35 | 40670 |
| 1721318100 | 5.61 | 0.4 | 7.68 | 5.1 | 5.69 | 5.08 | 25600 |
| 1721231700 | 5.21 | -0.38 | -6.80 | 5.84 | 6.13 | 5.18 | 76300 |
| 1721145300 | 5.59 | -1 | -15.17 | 5.98 | 6.11 | 4.89 | 60520 |
| 1721058900 | 6.59 | 1.39 | 26.73 | 6.4 | 6.86 | 5.89 | 26908 |
| 1720799700 | 5.2 | -2.48 | -32.29 | 3.82 | 5.43 | 3.63 | 51100 |
| 1720713300 | 7.68 | 0 | 0.00 | 7.56 | 8.91 | 7.46 | 58994 |
| 1720626900 | 7.68 | 0.39 | 5.35 | 7.93 | 8.2 | 7.16 | 34750 |
| 1720540500 | 7.29 | 0.35 | 5.04 | 6.49 | 7.34 | 6.19 | 28422 |
| 1720454100 | 6.94 | 0.92 | 15.28 | 6.16 | 6.94 | 5.48 | 71505 |
| 1720194900 | 6.0199999 | 0.15 | 2.56 | 6.26 | 6.57 | 5.36 | 44867 |
| 1720108500 | 5.87 | 0.51 | 9.51 | 6.04 | 6.04 | 5.29 | 42022 |
| 1720022100 | 5.36 | 1.06 | 24.65 | 4.35 | 5.95 | 4.35 | 266485 |
| 1719935700 | 4.3 | 1.34 | 45.27 | 2.9 | 4.3099999 | 2.625 | 230051 |
| 1719849300 | 2.96 | 0.56 | 23.33 | 2.31 | 2.975 | 2.265 | 63220 |
| 1719590100 | 2.4 | 0.29 | 13.74 | 2.285 | 2.525 | 2.24 | 37404 |
| 1719503700 | 2.11 | 0.09 | 4.71 | 2.13 | 2.2799999 | 2.05 | 10620 |
| 1719417300 | 2.015 | 0.33 | 19.58 | 1.75 | 2.05 | 1.705 | 42430 |
| 1719330900 | 1.685 | 0.05 | 3.06 | 1.545 | 1.725 | 1.53 | 35475 |
| 1719244500 | 1.635 | 0.1 | 6.51 | 1.575 | 1.765 | 1.535 | 29725 |
| 1718985300 | 1.535 | -0.03 | -1.92 | 1.535 | 1.59 | 1.463 | 3950 |
| 1718898900 | 1.565 | -0.09 | -5.15 | 1.67 | 1.705 | 1.5049999 | 29375 |
| 1718812500 | 1.65 | 0.08 | 4.76 | 1.6299999 | 1.66 | 1.61 | 5650 |
| 1718726100 | 1.575 | -0.14 | -7.89 | 1.78 | 1.84 | 1.55 | 30525 |
| 1718639700 | 1.71 | 0.23 | 15.31 | 1.422 | 1.735 | 1.355 | 38500 |
| 1718380500 | 1.483 | -0.16 | -9.57 | 1.6399999 | 1.785 | 1.454 | 21974 |
| 1718294100 | 1.6399999 | 0.24 | 17.14 | 1.78 | 1.94 | 1.595 | 97700 |
| 1718207700 | 1.4 | 0.3 | 27.27 | 1.186 | 1.4 | 1.135 | 64905 |
| 1718121300 | 1.1 | -0.29 | -20.58 | 1.291 | 1.312 | 1.073 | 69347 |
| 1718034900 | 1.385 | -0.08 | -5.46 | 1.447 | 1.472 | 1.372 | 3125 |
| 1717775700 | 1.465 | 0.15 | 11.32 | 1.446 | 1.525 | 1.363 | 60850 |
| 1717689300 | 1.316 | -0.01 | -0.60 | 1.357 | 1.385 | 1.272 | 30250 |
| 1717602900 | 1.324 | -0.06 | -4.13 | 1.349 | 1.3819999 | 1.233 | 28235 |
| 1717516500 | 1.381 | -0.12 | -8.24 | 1.399 | 1.435 | 1.316 | 25825 |
| 1717430100 | 1.5049999 | 0.13 | 9.85 | 1.414 | 1.6299999 | 1.414 | 56350 |
| 1717170900 | 1.37 | -0.05 | -3.25 | 1.49 | 1.565 | 1.351 | 23525 |
| 1717084500 | 1.416 | 0.04 | 3.13 | 1.351 | 1.65 | 1.347 | 41575 |
| 1716998100 | 1.373 | -0.03 | -2.07 | 1.366 | 1.464 | 1.319 | 82370 |
| 1716911700 | 1.402 | -0.03 | -2.37 | 1.439 | 1.535 | 1.303 | 51575 |
| 1716825300 | 1.436 | -0.09 | -6.14 | 1.484 | 1.5049999 | 1.355 | 52600 |
| 1716566100 | 1.53 | 0.07 | 4.51 | 1.372 | 1.54 | 1.341 | 60725 |
| 1716479700 | 1.464 | -0.19 | -11.27 | 1.645 | 1.725 | 1.414 | 30380 |
| 1716393300 | 1.65 | 0.02 | 1.23 | 1.87 | 1.87 | 1.65 | 49820 |
| 1716306900 | 1.6299999 | 0.18 | 12.49 | 1.473 | 1.665 | 1.398 | 34399 |
| 1716220500 | 1.449 | -0.16 | -9.72 | 1.61 | 1.635 | 1.432 | 36476 |
| 1715961300 | 1.605 | 0.15 | 10.08 | 1.485 | 1.61 | 1.409 | 23840 |
| 1715874900 | 1.458 | -0.03 | -1.95 | 1.454 | 1.51 | 1.355 | 7775 |
| 1715788500 | 1.487 | -0.17 | -10.42 | 1.6299999 | 1.795 | 1.431 | 71939 |
| 1715702100 | 1.66 | 0.25 | 17.56 | 1.4 | 1.67 | 1.37 | 9950 |
| 1715615700 | 1.412 | 0.11 | 8.70 | 1.288 | 1.499 | 1.277 | 27782 |
| 1715356500 | 1.299 | -0.14 | -9.98 | 1.436 | 1.5049999 | 1.252 | 28045 |
| 1715270100 | 1.443 | -0.1 | -6.30 | 1.51 | 1.575 | 1.429 | 13420 |
| 1715183700 | 1.54 | -0.24 | -13.48 | 1.65 | 1.71 | 1.349 | 37642 |
| 1715097300 | 1.78 | -0.21 | -10.55 | 2.055 | 2.1 | 1.71 | 48023 |
| 1715010900 | 1.99 | 0.18 | 9.94 | 1.905 | 2.2 | 1.905 | 27363 |
| 1714751700 | 1.81 | -0.03 | -1.63 | 1.88 | 2.045 | 1.76 | 25170 |
| 1714665300 | 1.84 | -0.23 | -10.90 | 1.935 | 2.145 | 1.66 | 27985 |
| 1714492500 | 2.065 | -0.36 | -14.85 | 2.42 | 2.47 | 2.065 | 155505 |
| 1714406100 | 2.425 | 0.91 | 60.07 | 1.685 | 2.425 | 1.665 | 68992 |
| 1714146900 | 1.5149999 | 0.13 | 9.15 | 1.635 | 1.6399999 | 1.3819999 | 47375 |
| 1714060500 | 1.3879999 | 0.14 | 10.77 | 1.245 | 1.3899999 | 1.193 | 14040 |
| 1713974100 | 1.2529999 | 0.43 | 52.80 | 1.296 | 1.364 | 1.174 | 92713 |
| 1713887700 | 0.8199999 | 0.1399999 | 20.59 | 0.721 | 0.831 | 0.702 | 56954 |
| 1713801300 | 0.68 | -0.3 | -30.61 | 0.803 | 0.827 | 0.65 | 49192 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
