SPT SPT

Spirent Communications Share Price - SPT

Buy
Sell
222.20
0.00 (0.0%)
222.20
Volume 1,362,543
Bid Price 220.80
Ask Price 221.40
News (1)
Day High 224.20

Low
209.80

52 Week Range

High
294.00

Day Low 219.40
Stock Name Stock Symbol Market Stock Type
Spirent Communications Plc SPT London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 222.20 03:35:25
Open Price Low Price High Price Close Price Previous Close
222.20 219.40 224.20 222.20 222.20
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
680 1,362,543 222.05p 3,025,562p - 209.80 - 294.00
Last Trade Type Quantity Price Currency
05:28:15 O 2,000 221.004p GBX
Industry Sector
TECHNOLOGY HARDWARE & EQUIPMENT

Period:

Draw Mode:

Spirent Communications Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.36Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Spirent Communications News

Date Time Source News Article
28/1/202302:45UK Regulatory (RNS & others)Spirent Communications PLC Holding(s) in Company
25/1/202322:43UK Regulatory (RNS & others)Spirent Communications PLC Director/PDMR Shareholding
20/1/202319:15Alliance NewsNewsSpirent Communications annual revenue rises, but clients..
20/1/202318:00UK Regulatory (RNS & others)Spirent Communications PLC Trading Update
05/1/202302:31UK Regulatory (RNS & others)Spirent Communications PLC Block listing Interim Review
03/1/202320:27UK Regulatory (RNS & others)Spirent Communications PLC Total Voting Rights
29/12/202222:52UK Regulatory (RNS & others)Spirent Communications PLC Director/PDMR Shareholding
01/12/202220:06UK Regulatory (RNS & others)Spirent Communications PLC Total Voting Rights
30/11/202204:21UK Regulatory (RNS & others)Spirent Communications PLC Holding(s) in Company
25/11/202222:57UK Regulatory (RNS & others)Spirent Communications PLC Director/PDMR Shareholding
10/11/202222:17Alliance NewsNewsSpirent remains confident of meeting expectations on..
10/11/202218:00UK Regulatory (RNS & others)Spirent Communications PLC Third Quarter 2022 Trading Update

Historical SPT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week268.00273.00217.20223.915,440,927-45.80-17.09%
1 Month260.40290.00217.20245.052,428,946-38.20-14.67%
3 Months261.40294.00217.20260.301,714,761-39.20-15.0%
6 Months273.60294.00217.20262.241,386,422-51.40-18.79%
1 Year237.40294.00209.80251.411,242,870-15.20-6.4%
3 Years230.00310.60147.40250.821,363,148-7.80-3.39%
5 Years97.00310.6093.00211.851,469,688125.20129.07%
Your Recent History
LSE
SPT
Spirent Co..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230127 22:07:56