278.00
0.60 (0.22%)
0.60 (0.22%)
Upgrade to Real-Time
Market Closed
Volume | 1,745,293 |
|
|||||
News | - | ||||||
Day High | 287.80 | Low High |
|||||
Day Low | 277.00 |
Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Spirent Communications Plc | SPT | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
287.80 | 277.00 | 287.80 | 278.00 | 277.40 |
Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
618 | 1,745,293 | 279.14p | 4,871,884p | - | 209.80 - 310.60 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
03:45:01 | O | 19,779 | 279.152p | GBX |
Industry Sector |
---|
TECHNOLOGY HARDWARE & EQUIPMENT |
Spirent Communications Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
1.70Bp | - | - | - | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Spirent Communications News
Historical SPT Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 280.80 | 287.80 | 274.80 | 280.34 | 1,042,712 | -2.80 | -1.0% |
1 Month | 249.40 | 287.80 | 243.40 | 266.81 | 897,219 | 28.60 | 11.47% |
3 Months | 243.00 | 287.80 | 218.60 | 243.92 | 1,169,536 | 35.00 | 14.4% |
6 Months | 237.00 | 287.80 | 209.80 | 239.46 | 1,103,975 | 41.00 | 17.3% |
1 Year | 260.40 | 310.60 | 209.80 | 255.47 | 1,054,961 | 17.60 | 6.76% |
3 Years | 171.00 | 310.60 | 147.40 | 237.83 | 1,492,347 | 107.00 | 62.57% |
5 Years | 105.25 | 310.60 | 89.50 | 201.92 | 1,396,452 | 172.75 | 164.13% |