PLUS1
278.00
0.60 (0.22%)
0.60 (0.22%)
Upgrade to Real-Time
Market Closed
| Volume | 1,745,293 |
|
|||||
| News | - | ||||||
| Day High | 287.80 | Low High |
|||||
| Day Low | 277.00 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Spirent Communications Plc | SPT | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.60 | 0.22% | 278.00 | 01:35:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 287.80 | 277.00 | 287.80 | 278.00 | 277.40 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 618 | 1,745,293 | 279.14p | 4,871,884p | - | 209.80 - 310.60 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:45:01 | O | 19,779 | 279.152p | GBX |
| Industry Sector |
|---|
| TECHNOLOGY HARDWARE & EQUIPMENT |
Period:
Draw Mode:
Spirent Communications Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.70Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Spirent Communications News
Spirent Communications reports double-digit interim revenue..Historical SPT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 280.80 | 287.80 | 274.80 | 280.34 | 1,042,712 | -2.80 | -1.0% |
| 1 Month | 249.40 | 287.80 | 243.40 | 266.81 | 897,219 | 28.60 | 11.47% |
| 3 Months | 243.00 | 287.80 | 218.60 | 243.92 | 1,169,536 | 35.00 | 14.4% |
| 6 Months | 237.00 | 287.80 | 209.80 | 239.46 | 1,103,975 | 41.00 | 17.3% |
| 1 Year | 260.40 | 310.60 | 209.80 | 255.47 | 1,054,961 | 17.60 | 6.76% |
| 3 Years | 171.00 | 310.60 | 147.40 | 237.83 | 1,492,347 | 107.00 | 62.57% |
| 5 Years | 105.25 | 310.60 | 89.50 | 201.92 | 1,396,452 | 172.75 | 164.13% |
