PLUS1
222.20
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
| Volume | 1,362,543 |
|
|||||
| News | (1) | ||||||
| Day High | 224.20 | Low High |
|||||
| Day Low | 219.40 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Spirent Communications Plc | SPT | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 222.20 | 03:35:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 222.20 | 219.40 | 224.20 | 222.20 | 222.20 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 680 | 1,362,543 | 222.05p | 3,025,562p | - | 209.80 - 294.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:28:15 | O | 2,000 | 221.004p | GBX |
| Industry Sector |
|---|
| TECHNOLOGY HARDWARE & EQUIPMENT |
Period:
Draw Mode:
Spirent Communications Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.36Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Spirent Communications News
Spirent Communications annual revenue rises, but clients..Historical SPT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 268.00 | 273.00 | 217.20 | 223.91 | 5,440,927 | -45.80 | -17.09% |
| 1 Month | 260.40 | 290.00 | 217.20 | 245.05 | 2,428,946 | -38.20 | -14.67% |
| 3 Months | 261.40 | 294.00 | 217.20 | 260.30 | 1,714,761 | -39.20 | -15.0% |
| 6 Months | 273.60 | 294.00 | 217.20 | 262.24 | 1,386,422 | -51.40 | -18.79% |
| 1 Year | 237.40 | 294.00 | 209.80 | 251.41 | 1,242,870 | -15.20 | -6.4% |
| 3 Years | 230.00 | 310.60 | 147.40 | 250.82 | 1,363,148 | -7.80 | -3.39% |
| 5 Years | 97.00 | 310.60 | 93.00 | 211.85 | 1,469,688 | 125.20 | 129.07% |