SPT SPT

Spirent Communications Share Price - SPT

Buy
Sell
278.00
0.60 (0.22%)
278.00
Volume 1,745,293
Bid Price 277.40
Ask Price 278.40
News -
Day High 287.80

Low
209.80

52 Week Range

High
310.60

Day Low 277.00
Stock Name Stock Symbol Market Stock Type
Spirent Communications Plc SPT London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.60 0.22% 278.00 01:35:08
Open Price Low Price High Price Close Price Previous Close
287.80 277.00 287.80 278.00 277.40
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
618 1,745,293 279.14p 4,871,884p - 209.80 - 310.60
Last Trade Type Quantity Price Currency
03:45:01 O 19,779 279.152p GBX
Industry Sector
TECHNOLOGY HARDWARE & EQUIPMENT

Period:

Draw Mode:

Spirent Communications Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.70Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Spirent Communications News

Date Time Source News Article
04/8/202220:07Alliance NewsSpirent Communications reports double-digit interim revenue..
04/8/202216:21Alliance News*Spirent says continues to grow its orderbook
04/8/202216:00UK Regulatory (RNS & others)Spirent Communications PLC Results for the six months ended..
01/8/202218:16UK Regulatory (RNS & others)Spirent Communications PLC Total Voting Rights
26/7/202218:54UK Regulatory (RNS & others)Spirent Communications PLC Director/PDMR Shareholding
04/7/202218:21UK Regulatory (RNS & others)Spirent Communications PLC Block listing Interim Review
01/7/202218:04UK Regulatory (RNS & others)Spirent Communications PLC Total Voting Rights
28/6/202219:11UK Regulatory (RNS & others)Spirent Communications PLC Notice of 2022 Half Year Results..
27/6/202221:14UK Regulatory (RNS & others)Spirent Communications PLC Director/PDMR Shareholding
22/6/202201:45UK Regulatory (RNS & others)Spirent Communications PLC Director Declaration
01/6/202217:33UK Regulatory (RNS & others)Spirent Communications PLC Total Voting Rights
25/5/202223:04UK Regulatory (RNS & others)Spirent Communications PLC Director/PDMR Shareholding

Historical SPT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week280.80287.80274.80280.341,042,712-2.80-1.0%
1 Month249.40287.80243.40266.81897,21928.6011.47%
3 Months243.00287.80218.60243.921,169,53635.0014.4%
6 Months237.00287.80209.80239.461,103,97541.0017.3%
1 Year260.40310.60209.80255.471,054,96117.606.76%
3 Years171.00310.60147.40237.831,492,347107.0062.57%
5 Years105.25310.6089.50201.921,396,452172.75164.13%
Your Recent History
LSE
SPT
Spirent Co..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220809 02:41:46