PLUS1
241.00
0.80 (0.33%)
0.80 (0.33%)
Upgrade to Real-Time
Market Closed
| Volume | 734,560 |
|
|||||
| News | - | ||||||
| Day High | 241.80 | Low High |
|||||
| Day Low | 236.20 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Spirent Communications Plc | SPT | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.80 | 0.33% | 241.00 | 03:35:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 237.40 | 236.20 | 241.80 | 241.00 | 240.20 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 829 | 734,560 | 240.31p | 1,765,238p | - | 225.50 - 310.60 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:06:19 | O | 215 | 238.793p | GBX |
| Industry Sector |
|---|
| TECHNOLOGY HARDWARE & EQUIPMENT |
Period:
Draw Mode:
Spirent Communications Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.46Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Spirent Communications News
Spirent raises profit expectations following boost in annual..Historical SPT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 245.00 | 251.20 | 230.20 | 246.62 | 2,475,953 | -4.00 | -1.63% |
| 1 Month | 265.00 | 288.60 | 227.40 | 244.02 | 1,719,788 | -24.00 | -9.06% |
| 3 Months | 276.00 | 300.00 | 227.40 | 258.19 | 1,109,822 | -35.00 | -12.68% |
| 6 Months | 257.00 | 310.60 | 227.40 | 271.41 | 1,158,912 | -16.00 | -6.23% |
| 1 Year | 245.00 | 310.60 | 225.50 | 255.84 | 1,445,159 | -4.00 | -1.63% |
| 3 Years | 147.00 | 310.60 | 138.20 | 216.65 | 1,748,299 | 94.00 | 63.95% |
| 5 Years | 100.00 | 310.60 | 89.50 | 192.87 | 1,377,561 | 141.00 | 141.0% |
