Volume | 988,131 |
|
|||||
News | (15) | ||||||
Day High | 195.40 | Low High |
|||||
Day Low | 192.50 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Spirent Communications Plc | SPT | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
195.40 | 192.50 | 195.40 | 194.00 | 193.50 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
341 | 988,131 | 193.82p | 1,915,240p | - | 79.75 - 201.60 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
03:45:03 | O | 10,076 | 193.96p | GBX |
Industry Sector |
---|
TECHNOLOGY HARDWARE & EQUIPMENT |
Spirent Communications Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
1.12B | 578.65M | - | 474.3M | 25.2M | 0.04 | 44.64 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Spirent Communications News
Historical SPT Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 196.20 | 197.60 | 192.00 | 194.95 | 5,309,289 | -2.20 | -1.12% |
1 Month | 184.70 | 201.60 | 176.00 | 196.58 | 7,716,011 | 9.30 | 5.04% |
3 Months | 128.50 | 201.60 | 102.30 | 179.22 | 6,165,891 | 65.50 | 50.97% |
6 Months | 92.80 | 201.60 | 91.10 | 162.51 | 3,733,399 | 101.20 | 109.05% |
1 Year | 180.00 | 201.60 | 79.75 | 158.02 | 3,058,874 | 14.00 | 7.78% |
3 Years | 242.80 | 310.60 | 79.75 | 198.09 | 1,944,188 | -48.80 | -20.10% |
5 Years | 147.00 | 310.60 | 79.75 | 205.02 | 1,917,124 | 47.00 | 31.97% |