SPT SPT

Spirent Communications Share Price - SPT

Buy
Sell
241.00
0.80 (0.33%)
241.00
Volume 734,560
Bid Price 240.60
Ask Price 241.00
News -
Day High 241.80

Low
225.50

52 Week Range

High
310.60

Day Low 236.20
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Spirent Communications Plc SPT London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.80 0.33% 241.00 03:35:05
Open Price Low Price High Price Close Price Previous Close
237.40 236.20 241.80 241.00 240.20
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
829 734,560 240.31p 1,765,238p - 225.50 - 310.60
Last Trade Type Quantity Price Currency
05:06:19 O 215 238.793p GBX
Industry Sector
TECHNOLOGY HARDWARE & EQUIPMENT

Period:

Draw Mode:

Spirent Communications Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.46Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Spirent Communications News

Date Time Source News Article
26/1/202200:04UK Regulatory (RNS & others)Spirent Communications PLC Director/PDMR Shareholding
20/1/202220:37Alliance NewsSpirent raises profit expectations following boost in annual..
20/1/202218:00UK Regulatory (RNS & others)Spirent Communications PLC Trading Update 2021
05/1/202200:40UK Regulatory (RNS & others)Spirent Communications PLC Block listing Interim Review
04/1/202220:06UK Regulatory (RNS & others)Spirent Communications PLC Total Voting Rights
29/12/202123:08UK Regulatory (RNS & others)Spirent Communications PLC Director/PDMR Shareholding
01/12/202119:54UK Regulatory (RNS & others)Spirent Communications PLC Total Voting Rights
25/11/202122:40UK Regulatory (RNS & others)Spirent Communications PLC Director/PDMR Shareholding
13/11/202107:53Business WireSpirent Federal Launches New Flex Power Capability
12/11/202101:54Alliance NewsIN BRIEF: Spirent Communications confident of solid progress..
11/11/202118:00UK Regulatory (RNS & others)Spirent Communications PLC Third Quarter 2021 Trading Update
09/11/202119:00Business WireSpirent Offers First Commercially Available Test Capability..

Historical SPT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week245.00251.20230.20246.622,475,953-4.00-1.63%
1 Month265.00288.60227.40244.021,719,788-24.00-9.06%
3 Months276.00300.00227.40258.191,109,822-35.00-12.68%
6 Months257.00310.60227.40271.411,158,912-16.00-6.23%
1 Year245.00310.60225.50255.841,445,159-4.00-1.63%
3 Years147.00310.60138.20216.651,748,29994.0063.95%
5 Years100.00310.6089.50192.871,377,561141.00141.0%
Your Recent History
LSE
SPT
Spirent Co..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220127 18:31:30