Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 8,392,737 |
|
|||||
| News | - | ||||||
| Day High | 0.076 | Low High |
|||||
| Day Low | 0.061 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Splitit Payments Ltd | SPT | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.012 | 19.05% | 0.075 | 16:10:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.063 | 0.061 | 0.076 | 0.075 | 0.063 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 242 | 8,392,737 | - | 0.031 - 0.25 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:10:08 | 50,000 | AUD 0.075 | AUD |
Splitit Payments News
Real-Time news about Splitit Payments Ltd (Australian Stock Exchange): 0 recent articles
Historical SPT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05 | 0.076 | 0.05 | 0.05798 | 3,179,660 | 0.025 | 50.0% |
| 1 Month | 0.05 | 0.076 | 0.037 | 0.051515 | 2,098,209 | 0.025 | 50.0% |
| 3 Months | 0.042 | 0.076 | 0.031 | 0.046727 | 1,161,252 | 0.033 | 78.57% |
| 6 Months | 0.115 | 0.12 | 0.031 | 0.060166 | 1,227,821 | -0.04 | -34.78% |
| 1 Year | 0.19 | 0.25 | 0.031 | 0.098293 | 999,055 | -0.115 | -60.53% |
| 3 Years | 1.26 | 1.54 | 0.031 | 0.456823 | 1,809,485 | -1.19 | -94.05% |
| 5 Years | 0.455 | 1.93 | 0.031 | 0.850483 | 3,076,227 | -0.38 | -83.52% |
