We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.5 | 0.826446280992 | 181.5 | 186.2 | 180 | 1541543 | 181.54031634 | DE |
| 4 | 6 | 3.38983050847 | 177 | 186.2 | 171 | 1065614 | 178.06617235 | DE |
| 12 | 11.7 | 6.83012259194 | 171.3 | 186.2 | 167.2 | 1079688 | 176.80715843 | DE |
| 26 | 13 | 7.64705882353 | 170 | 186.2 | 166.2 | 1593300 | 174.27460714 | DE |
| 52 | 60 | 48.7804878049 | 123 | 201.6 | 102.3 | 3495002 | 180.49240143 | DE |
| 156 | -44.6 | -19.5957820738 | 227.6 | 294 | 79.75 | 2335251 | 184.5418989 | DE |
| 260 | -49.5 | -21.2903225806 | 232.5 | 310.6 | 79.75 | 1968669 | 203.60928523 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738258200 | 181.5 | 0.5 | 0.28 | 182.3 | 182.3 | 180.8 | 3491188 |
| 1738171800 | 181 | -0.2 | -0.11 | 182.3 | 182.3 | 180.1 | 194671 |
| 1738085400 | 181.2 | 0.1 | 0.06 | 180 | 181.5 | 180 | 922319 |
| 1737999000 | 181.1 | -0.9 | -0.49 | 186.2 | 186.2 | 180.6 | 961100 |
| 1737739800 | 182 | 0 | 0.00 | 181.5 | 182 | 180.9 | 2138436 |
| 1737653400 | 182 | 3.9 | 2.19 | 180 | 182 | 177.8 | 2188966 |
| 1737567000 | 178.1 | 0.5 | 0.28 | 180 | 180 | 177.3 | 457094 |
| 1737480600 | 177.6 | -0.7 | -0.39 | 175.4 | 179.8 | 175.4 | 731670 |
| 1737394200 | 178.3 | 1.9 | 1.08 | 175.8 | 178.7 | 175.8 | 429258 |
| 1737135000 | 176.4 | 0 | 0.00 | 179.2 | 179.2 | 176.2 | 1184301 |
| 1737048600 | 176.4 | 2.1 | 1.20 | 174.3 | 177.3 | 174.1 | 816348 |
| 1736962200 | 174.3 | 0.1 | 0.06 | 176 | 178.1 | 173.7 | 444309 |
| 1736875800 | 174.2 | 1.7 | 0.99 | 173 | 177.1 | 172.5 | 1647098 |
| 1736789400 | 172.5 | -2.6 | -1.48 | 174 | 175.3 | 172.3 | 1207861 |
| 1736530200 | 175.1 | -0.7 | -0.40 | 178.6 | 178.6 | 174.3 | 349131 |
| 1736443800 | 175.8 | 3.8 | 2.21 | 172 | 176.4 | 171 | 961700 |
| 1736357400 | 172 | -1 | -0.58 | 177 | 177 | 172 | 679162 |
| 1736271000 | 173 | -1 | -0.57 | 174 | 174.5 | 172 | 972688 |
| 1736184600 | 174 | -2.2 | -1.25 | 180.8 | 180.8 | 174 | 881075 |
| 1735925400 | 176.2 | -0.8 | -0.45 | 177 | 177.5 | 176 | 653902 |
| 1735839000 | 177 | 0 | 0.00 | 177 | 177.5 | 176.5 | 444794 |
| 1735666200 | 177 | 0.1 | 0.06 | 177 | 177.3 | 176.5 | 830002 |
| 1735579800 | 176.9 | -0.1 | -0.06 | 177 | 177.9 | 176.7 | 149443 |
| 1735320600 | 177 | -0.7 | -0.39 | 182.3 | 182.3 | 176.8 | 223192 |
| 1735061400 | 177.7 | 1 | 0.57 | 179.4 | 179.4 | 177.1 | 101703 |
| 1734975000 | 176.7 | 0.2 | 0.11 | 180 | 180 | 176.7 | 220613 |
| 1734715800 | 176.5 | -1.8 | -1.01 | 179 | 179 | 174.6 | 1499660 |
| 1734629400 | 178.3 | -0.7 | -0.39 | 180 | 180 | 176.9 | 802244 |
| 1734543000 | 179 | 2 | 1.13 | 176.9 | 179.6 | 176.5 | 458199 |
| 1734456600 | 177 | -0.2 | -0.11 | 177 | 177.4 | 176.1 | 589878 |
| 1734370200 | 177.2 | -0.4 | -0.23 | 181.7 | 181.7 | 177 | 354211 |
| 1734111000 | 177.6 | -1.7 | -0.95 | 180 | 181 | 177 | 1529764 |
| 1734024600 | 179.3 | -0.7 | -0.39 | 180.2 | 180.3 | 178.9 | 1085373 |
| 1733938200 | 180 | -0.3 | -0.17 | 180 | 180.4 | 178.9 | 1110802 |
| 1733851800 | 180.3 | 1.3 | 0.73 | 174.1 | 180.7 | 174.1 | 333132 |
| 1733765400 | 179 | -0.9 | -0.50 | 177.1 | 179.9 | 177.1 | 397267 |
| 1733506200 | 179.9 | -0.7 | -0.39 | 180 | 182.8 | 178.7 | 653473 |
| 1733419800 | 180.6 | 1.6 | 0.89 | 174.8 | 180.9 | 174.8 | 6570809 |
| 1733333400 | 179 | 1 | 0.56 | 179.9 | 179.9 | 173.7 | 376341 |
| 1733247000 | 178 | 0.2 | 0.11 | 179 | 179 | 177 | 583279 |
| 1733160600 | 177.8 | 6.5 | 3.79 | 173.7 | 181.6 | 173.7 | 9595607 |
| 1732901400 | 171.3 | -0.2 | -0.12 | 175 | 175 | 171 | 209470 |
| 1732815000 | 171.5 | 1 | 0.59 | 174.4 | 174.4 | 170.2 | 348938 |
| 1732728600 | 170.5 | -0.8 | -0.47 | 169.1 | 171 | 169.1 | 375207 |
| 1732642200 | 171.3 | -2.3 | -1.32 | 174.5 | 174.5 | 171.3 | 285260 |
| 1732555800 | 173.6 | 2.6 | 1.52 | 173.3 | 174.5 | 171.9 | 1059750 |
| 1732296600 | 171 | 0.7 | 0.41 | 170 | 171.6 | 168.9 | 722376 |
| 1732210200 | 170.3 | -0.2 | -0.12 | 171.1 | 171.9 | 168.4 | 901842 |
| 1732123800 | 170.5 | -2.5 | -1.45 | 173.3 | 174.9 | 169.1 | 1750016 |
| 1732037400 | 173 | 1.5 | 0.87 | 170.1 | 173.7 | 169.9 | 267000 |
| 1731951000 | 171.5 | 0.7 | 0.41 | 174.9 | 174.9 | 169.4 | 521373 |
| 1731691800 | 170.8 | -1.5 | -0.87 | 172.6 | 173 | 169.9 | 381539 |
| 1731605400 | 172.3 | 2 | 1.17 | 170.4 | 173.3 | 170.3 | 592519 |
| 1731519000 | 170.3 | 1.6 | 0.95 | 169.2 | 170.3 | 168.2 | 820096 |
| 1731432600 | 168.7 | -1.2 | -0.71 | 169.4 | 169.7 | 167.19999 | 1935371 |
| 1731346200 | 169.9 | 0.5 | 0.30 | 173 | 173 | 167.9 | 897308 |
| 1731087000 | 169.4 | -1.4 | -0.82 | 171.3 | 171.3 | 167.8 | 1252094 |
| 1731000600 | 170.8 | 0.4 | 0.23 | 170.5 | 172.4 | 170.1 | 967752 |
| 1730914200 | 170.4 | 1.9 | 1.13 | 170 | 173.6 | 169.5 | 3425233 |
| 1730827800 | 168.5 | -1 | -0.59 | 173.9 | 173.9 | 167 | 1681225 |
| 1730741400 | 169.5 | -0.3 | -0.18 | 168.7 | 170 | 168.1 | 370442 |
| 1730482200 | 169.8 | 1.8 | 1.07 | 170.9 | 170.9 | 166.3 | 5897130 |
| 1730395800 | 168 | -1.9 | -1.12 | 166.19999 | 170 | 166.19999 | 742580 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
