Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Societe Generale Effekten | S5SPOT | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0035 | -12.28% | 0.025 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.028 | 0.0245 | 0.0295 | 0.025 | 0.0285 |
S5SPOT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S5SPOT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 0.0245 | -0.0025 | -9.26% | 0.028 | 0.0295 | 0.0245 | 0 |
| 24 May 2024 | 0.027 | -0.0015 | -5.26% | 0.0285 | 0.029 | 0.027 | 0 |
| 23 May 2024 | 0.0285 | 0.0015 | 5.56% | 0.027 | 0.03 | 0.026 | 0 |
| 22 May 2024 | 0.027 | 0.0025 | 10.20% | 0.025 | 0.027 | 0.0245 | 0 |
| 21 May 2024 | 0.0245 | -0.004 | -14.04% | 0.0275 | 0.0275 | 0.0235 | 0 |
| 18 May 2024 | 0.0285 | 0.00 | 0.00% | 0.03 | 0.03 | 0.028 | 0 |
| 17 May 2024 | 0.0285 | 0.0005 | 1.79% | 0.0275 | 0.0285 | 0.027 | 0 |
| 16 May 2024 | 0.028 | -0.007 | -20.00% | 0.0325 | 0.0325 | 0.028 | 0 |
| 15 May 2024 | 0.035 | -0.001 | -2.78% | 0.0355 | 0.0375 | 0.035 | 0 |
| 14 May 2024 | 0.036 | 0.0035 | 10.77% | 0.033 | 0.037 | 0.0325 | 0 |
| 11 May 2024 | 0.0325 | 0.0025 | 8.33% | 0.0305 | 0.0335 | 0.0285 | 0 |
| 10 May 2024 | 0.03 | 0.0005 | 1.69% | 0.0315 | 0.033 | 0.03 | 0 |
| 09 May 2024 | 0.0295 | -0.0015 | -4.84% | 0.0315 | 0.033 | 0.029 | 0 |
| 08 May 2024 | 0.031 | -0.0005 | -1.59% | 0.0305 | 0.0325 | 0.0305 | 0 |
| 07 May 2024 | 0.0315 | -0.001 | -3.08% | 0.032 | 0.0325 | 0.0305 | 0 |
| 04 May 2024 | 0.0325 | -0.0055 | -14.47% | 0.033 | 0.034 | 0.0315 | 0 |
| 03 May 2024 | 0.038 | -0.002 | -5.00% | 0.04 | 0.0425 | 0.038 | 0 |
| 01 May 2024 | 0.04 | -0.0005 | -1.23% | 0.041 | 0.042 | 0.0395 | 0 |
| 30 Apr 2024 | 0.0405 | 0.002 | 5.19% | 0.0375 | 0.0415 | 0.036 | 0 |
| 27 Apr 2024 | 0.0385 | -0.0035 | -8.33% | 0.0365 | 0.041 | 0.034 | 49,860 |
