Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Societe Generale Effekten Gmbh | S5STEN | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.021 | 1.61% | 1.329 | 03:00:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.294 | 1.294 | 1.404 | 1.308 |
S5STEN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S5STEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 1.278 | 0.03 | 2.49% | 1.185 | 1.306 | 1.131 | 600 |
| 01 Jun 2024 | 1.247 | 0.06 | 4.70% | 1.21 | 1.279 | 1.182 | 700 |
| 31 May 2024 | 1.191 | 0.14 | 13.32% | 1.153 | 1.199 | 1.097 | 0 |
| 30 May 2024 | 1.051 | 0.05 | 5.21% | 1.013 | 1.064 | 0.975 | 5,000 |
| 29 May 2024 | 0.999 | 0.008 | 0.81% | 0.971 | 1.024 | 0.958 | 5,000 |
| 28 May 2024 | 0.991 | -0.066 | -6.24% | 1.091 | 1.094 | 0.99 | 0 |
| 25 May 2024 | 1.057 | 0.00 | -0.38% | 1.095 | 1.106 | 1.023 | 0 |
| 24 May 2024 | 1.061 | 0.03 | 2.91% | 1.055 | 1.073 | 1.009 | 0 |
| 23 May 2024 | 1.031 | 0.08 | 8.53% | 0.978 | 1.042 | 0.951 | 0 |
| 22 May 2024 | 0.95 | -0.043 | -4.33% | 1.005 | 1.006 | 0.942 | 0 |
| 21 May 2024 | 0.993 | -0.013 | -1.29% | 0.975 | 1.02 | 0.933 | 3,200 |
| 18 May 2024 | 1.006 | -0.02 | -1.76% | 1.027 | 1.027 | 0.992 | 0 |
| 17 May 2024 | 1.024 | 0.02 | 1.69% | 0.989 | 1.03 | 0.931 | 0 |
| 16 May 2024 | 1.007 | 0.01 | 0.70% | 0.992 | 1.04 | 0.933 | 0 |
| 15 May 2024 | 1.00 | -0.044 | -4.21% | 1.042 | 1.042 | 0.958 | 0 |
| 14 May 2024 | 1.044 | -0.01 | -1.23% | 1.087 | 1.089 | 1.038 | 0 |
| 11 May 2024 | 1.057 | 0.00 | -0.09% | 1.037 | 1.057 | 1.00 | 0 |
| 10 May 2024 | 1.058 | -0.10 | -8.40% | 1.166 | 1.166 | 1.04 | 0 |
| 09 May 2024 | 1.155 | 0.06 | 5.38% | 1.099 | 1.185 | 1.096 | 500 |
| 08 May 2024 | 1.096 | 0.01 | 0.55% | 1.087 | 1.117 | 1.063 | 0 |
| 07 May 2024 | 1.09 | -0.13 | -10.87% | 1.202 | 1.209 | 1.085 | 500 |
