We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 0.0072 | -0.0002 | -2.70 | 0.0069 | 0.0073 | 0.0067 | 295700 |
| 1734627300 | 0.0074 | -0.0006 | -7.50 | 0.0073 | 0.008 | 0.0073 | 811216 |
| 1734540900 | 0.008 | 0.0006 | 8.11 | 0.0075 | 0.008 | 0.0075 | 1225000 |
| 1734454500 | 0.0074 | -0.0005 | -6.33 | 0.0081 | 0.0082 | 0.0069 | 3125000 |
| 1734368100 | 0.0079 | -0.0002 | -2.47 | 0.0082 | 0.0083 | 0.0078 | 0 |
| 1734108900 | 0.0081 | 0.001 | 14.08 | 0.0078 | 0.0083 | 0.0077 | 3565000 |
| 1734022500 | 0.0071 | -0.0002 | -2.74 | 0.0078 | 0.008 | 0.007 | 805330 |
| 1733936100 | 0.0073 | 0.0003 | 4.29 | 0.0072 | 0.0073 | 0.0069 | 1805400 |
| 1733849700 | 0.007 | 0 | 0.00 | 0.0065 | 0.0072 | 0.0064 | 668509 |
| 1733763300 | 0.007 | 0.0005 | 7.69 | 0.0063 | 0.0071 | 0.0063 | 242800 |
| 1733504100 | 0.0065 | -0.0003 | -4.41 | 0.0067 | 0.0071 | 0.0061 | 2208509 |
| 1733417700 | 0.0068 | -0.0011 | -13.92 | 0.007 | 0.0075 | 0.0067 | 1620000 |
| 1733331300 | 0.0079 | 0 | 0.00 | 0.0081 | 0.0083 | 0.0078 | 450000 |
| 1733244900 | 0.0079 | 0.0011 | 16.18 | 0.007 | 0.0079 | 0.007 | 3820864 |
| 1733158500 | 0.0068 | -0.0007 | -9.33 | 0.0072 | 0.0075 | 0.0068 | 100000 |
| 1732899300 | 0.0075 | 0.0004 | 5.63 | 0.0075 | 0.0078 | 0.0069 | 0 |
| 1732812900 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0077 | 0.0069 | 1000000 |
| 1732726500 | 0.0071 | -0.0005 | -6.58 | 0.0073 | 0.0075 | 0.007 | 0 |
| 1732640100 | 0.0076 | 0.0002 | 2.70 | 0.0073 | 0.0079 | 0.0073 | 0 |
| 1732553700 | 0.0074 | -0.0015 | -16.85 | 0.0088 | 0.0092999 | 0.0071 | 2132000 |
| 1732294500 | 0.0089 | 0.0008 | 9.88 | 0.0085 | 0.0092999 | 0.0079 | 1745000 |
| 1732208100 | 0.0081 | 0.0004 | 5.19 | 0.0077 | 0.0083 | 0.0077 | 1525000 |
| 1732121700 | 0.0077 | 0.0003 | 4.05 | 0.0077 | 0.0081 | 0.0077 | 2100000 |
| 1732035300 | 0.0074 | 0 | 0.00 | 0.0077 | 0.0079 | 0.0073 | 1400000 |
| 1731948900 | 0.0074 | 0.0003 | 4.23 | 0.0065 | 0.0075 | 0.0061 | 2389487 |
| 1731689700 | 0.0071 | -0.0002 | -2.74 | 0.0067 | 0.0073 | 0.0067 | 71428 |
| 1731603300 | 0.0073 | 0.0001 | 1.39 | 0.0069 | 0.0079 | 0.0069 | 2078000 |
| 1731516900 | 0.0072 | 0.0001 | 1.41 | 0.0069 | 0.0075 | 0.006 | 491752 |
| 1731430500 | 0.0071 | 0.0002 | 2.90 | 0.0067 | 0.0076 | 0.0067 | 2438333 |
| 1731344100 | 0.0069 | -0.0014 | -16.87 | 0.0084 | 0.0087 | 0.0066 | 6589696 |
| 1731084900 | 0.0083 | -0.0013 | -13.54 | 0.0095 | 0.0095999 | 0.0082 | 8060000 |
| 1730998500 | 0.0095999 | -0.0003 | -3.03 | 0.0095999 | 0.0097 | 0.0087 | 96096 |
| 1730912100 | 0.0099 | -0.0004 | -3.88 | 0.0089 | 0.0103 | 0.0083 | 2480989 |
| 1730825700 | 0.0103 | 0.0012 | 13.19 | 0.0094 | 0.0105 | 0.0094 | 4195943 |
| 1730739300 | 0.0091 | 0.0008 | 9.64 | 0.009 | 0.0095 | 0.0087 | 4892480 |
| 1730480100 | 0.0083 | 0.0006 | 7.79 | 0.0088 | 0.0092999 | 0.0082 | 1243750 |
| 1730393700 | 0.0077 | 0.0004 | 5.48 | 0.0075 | 0.0079 | 0.0071 | 1100001 |
| 1730307300 | 0.0073 | 0.0007 | 10.61 | 0.0068 | 0.0074 | 0.0066 | 1203846 |
| 1730220900 | 0.0066 | -0.0008 | -10.81 | 0.0065 | 0.0074 | 0.0062 | 2884536 |
| 1730134500 | 0.0074 | -0.0036 | -32.73 | 0.0082 | 0.0087 | 0.0067 | 17458430 |
| 1729871700 | 0.011 | 0.0007 | 6.80 | 0.0102 | 0.0111 | 0.0099 | 3760000 |
| 1729785300 | 0.0103 | -0.0003 | -2.83 | 0.0114 | 0.0122 | 0.01 | 2950001 |
| 1729698900 | 0.0106 | -0.0011 | -9.40 | 0.0117 | 0.0117 | 0.0102 | 797619 |
| 1729612500 | 0.0117 | 0.0021001 | 21.88 | 0.0098 | 0.0117 | 0.0095 | 3255002 |
| 1729526100 | 0.0095999 | 0.0007999 | 9.09 | 0.0092999 | 0.0104 | 0.0092 | 1335000 |
| 1729266900 | 0.0088 | -0.0013 | -12.87 | 0.0107 | 0.011 | 0.0086 | 2248107 |
| 1729180500 | 0.0101 | 0.0002 | 2.02 | 0.0103 | 0.0109 | 0.0099 | 750000 |
| 1729094100 | 0.0099 | 0.0004 | 4.21 | 0.0103 | 0.0107 | 0.0095 | 367961 |
| 1729007700 | 0.0095 | -0.0049 | -34.03 | 0.0106 | 0.011 | 0.0091 | 9048002 |
| 1728921300 | 0.0144 | -0.0021 | -12.73 | 0.0152 | 0.0153 | 0.0137 | 668500 |
| 1728662100 | 0.0165 | 0.0011 | 7.14 | 0.0166 | 0.0172 | 0.0154 | 2877000 |
| 1728575700 | 0.0154 | 0.0014 | 10.00 | 0.0142 | 0.016 | 0.0142 | 782000 |
| 1728489300 | 0.014 | 0 | 0.00 | 0.0152 | 0.0152 | 0.012 | 3239975 |
| 1728402900 | 0.014 | -0.0062 | -30.69 | 0.0187 | 0.0191999 | 0.014 | 2253500 |
| 1728316500 | 0.0202 | 0.003 | 17.44 | 0.0167 | 0.0205 | 0.0162 | 2062644 |
| 1728057300 | 0.0172 | 0.0022 | 14.67 | 0.0165 | 0.0182 | 0.0157 | 2656423 |
| 1727970900 | 0.015 | 0.0033 | 28.21 | 0.0132 | 0.0157 | 0.0127 | 2083923 |
| 1727884500 | 0.0117 | -0.0008 | -6.40 | 0.0132 | 0.0141 | 0.0117 | 3493524 |
| 1727798100 | 0.0125 | 0.0025 | 25.00 | 0.0092 | 0.0127 | 0.0082 | 5167635 |
| 1727711700 | 0.01 | 0.0008 | 8.70 | 0.0107 | 0.0107 | 0.0092 | 261111 |
| 1727452500 | 0.0092 | -0.0005 | -5.15 | 0.0092 | 0.01 | 0.0087 | 100000 |
| 1727366100 | 0.0097 | -0.0025 | -20.49 | 0.0092 | 0.0102 | 0.0082 | 3236851 |
| 1727279700 | 0.0122 | -0.0008 | -6.15 | 0.0132 | 0.0132 | 0.0112 | 630000 |
| 1727193300 | 0.013 | 0.0013 | 11.11 | 0.0127 | 0.0137 | 0.0125 | 1402000 |
| 1727106900 | 0.0117 | -0.001 | -7.87 | 0.0132 | 0.0132 | 0.0117 | 450000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
