We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743180900 | 12.36 | -1.08 | -8.04 | 13.14 | 13.16 | 12.17 | 0 |
| 1743094500 | 13.44 | -0.01 | -0.07 | 12.15 | 13.7 | 12.15 | 0 |
| 1743008100 | 13.45 | -0.61 | -4.34 | 14.52 | 14.52 | 13.34 | 800 |
| 1742921700 | 14.06 | 0.75 | 5.63 | 13.6 | 14.29 | 13.41 | 600 |
| 1742835300 | 13.31 | 0.05 | 0.38 | 13.79 | 13.89 | 12.94 | 200 |
| 1742576100 | 13.26 | -0.27 | -2.00 | 13.62 | 13.62 | 12.77 | 0 |
| 1742489700 | 13.53 | -1.33 | -8.95 | 14.89 | 15.06 | 12.8 | 0 |
| 1742403300 | 14.86 | 0.48 | 3.34 | 14.39 | 14.91 | 14.24 | 500 |
| 1742316900 | 14.38 | 1.42 | 10.96 | 13.47 | 14.51 | 13.47 | 2375 |
| 1742230500 | 12.96 | 0.83 | 6.84 | 12.4 | 13.11 | 12.34 | 1121 |
| 1741971300 | 12.13 | 1.19 | 10.88 | 10.6 | 12.2 | 10.6 | 306 |
| 1741884900 | 10.94 | -0.45 | -3.95 | 10.88 | 11.58 | 10.72 | 0 |
| 1741798500 | 11.39 | 0.97 | 9.31 | 11.11 | 11.5 | 10.87 | 4602 |
| 1741712100 | 10.42 | -1.11 | -9.63 | 11.76 | 11.88 | 10.22 | 0 |
| 1741625700 | 11.53 | -0.71 | -5.80 | 12.41 | 12.41 | 11.38 | 400 |
| 1741366500 | 12.24 | -0.41 | -3.24 | 11.91 | 12.58 | 11.62 | 0 |
| 1741280100 | 12.65 | 0.79 | 6.66 | 12.65 | 12.76 | 11.66 | 1850 |
| 1741193700 | 11.86 | 1.62 | 15.82 | 11.27 | 12.32 | 11.27 | 650 |
| 1741107300 | 10.24 | -3.3 | -24.37 | 12.79 | 12.79 | 9.93 | 900 |
| 1741020900 | 13.54 | 1.1 | 8.84 | 13.09 | 13.84 | 11.98 | 2600 |
| 1740761700 | 12.44 | 0.02 | 0.16 | 12.15 | 12.56 | 11.92 | 0 |
| 1740675300 | 12.42 | -1.05 | -7.80 | 12.66 | 13.24 | 12.01 | 0 |
| 1740588900 | 13.47 | 0.93 | 7.42 | 12.81 | 13.59 | 12.81 | 0 |
| 1740502500 | 12.54 | 0.53 | 4.41 | 12.06 | 12.92 | 12.05 | 0 |
| 1740416100 | 12.01 | 0.1 | 0.84 | 11.92 | 12.27 | 11.46 | 0 |
| 1740156900 | 11.91 | 0.37 | 3.21 | 11.84 | 12.06 | 11.65 | 0 |
| 1740070500 | 11.54 | -0.2 | -1.70 | 12.08 | 12.22 | 11.45 | 0 |
| 1739984100 | 11.74 | -0.41 | -3.37 | 12.72 | 12.92 | 11.7 | 0 |
| 1739897700 | 12.15 | 0.5 | 4.29 | 11.91 | 12.21 | 11.77 | 2500 |
| 1739811300 | 11.65 | 0.76 | 6.98 | 11.22 | 11.8 | 11.22 | 0 |
| 1739552100 | 10.89 | 0.19 | 1.78 | 10.88 | 11.25 | 10.82 | 2500 |
| 1739465700 | 10.7 | 0.53 | 5.21 | 10.4 | 10.84 | 10.27 | 0 |
| 1739379300 | 10.17 | -0.15 | -1.45 | 10.58 | 10.65 | 10.17 | 100 |
| 1739292900 | 10.32 | 0.51 | 5.20 | 9.74 | 10.32 | 9.64 | 3400 |
| 1739206500 | 9.81 | 0.22 | 2.29 | 9.69 | 9.92 | 9.63 | 2650 |
| 1738947300 | 9.59 | -0.1 | -1.03 | 9.65 | 9.85 | 9.46 | 3700 |
| 1738860900 | 9.69 | 0.92 | 10.49 | 9.03 | 9.69 | 9.03 | 7750 |
| 1738774500 | 8.77 | -0.26 | -2.88 | 8.74 | 8.88 | 8.67 | 2500 |
| 1738688100 | 9.03 | 0.41 | 4.76 | 8.72 | 9.03 | 8.24 | 1500 |
| 1738601700 | 8.6199999 | -0.58 | -6.30 | 8.14 | 8.82 | 8.14 | 1305 |
| 1738342500 | 9.2 | 0.06 | 0.66 | 9.3699999 | 9.45 | 9.08 | 2500 |
| 1738256100 | 9.14 | 0.18 | 2.01 | 9.0399999 | 9.22 | 8.97 | 0 |
| 1738169700 | 8.96 | 0.3 | 3.46 | 8.82 | 9.11 | 8.72 | 0 |
| 1738083300 | 8.66 | -0.32 | -3.56 | 8.88 | 9.2899999 | 8.65 | 0 |
| 1737996900 | 8.98 | 0.09 | 1.01 | 8.66 | 9.18 | 8.42 | 1000 |
| 1737737700 | 8.89 | 0.03 | 0.34 | 9.17 | 9.47 | 8.81 | 18500 |
| 1737651300 | 8.86 | 0.49 | 5.85 | 8.5 | 8.86 | 8.35 | 5000 |
| 1737564900 | 8.3699999 | -0.23 | -2.67 | 8.56 | 8.8699999 | 8.3 | 6000 |
| 1737478500 | 8.6 | -0.23 | -2.60 | 8.59 | 8.68 | 8.36 | 0 |
| 1737392100 | 8.83 | -0.03 | -0.34 | 8.94 | 9.08 | 8.67 | 0 |
| 1737132900 | 8.86 | 0.81 | 10.06 | 8.36 | 8.89 | 8.36 | 5000 |
| 1737046500 | 8.05 | 0.16 | 2.03 | 8.22 | 8.32 | 8.02 | 8600 |
| 1736960100 | 7.89 | 0.79 | 11.13 | 7.26 | 7.89 | 7.23 | 0 |
| 1736873700 | 7.1 | 0.43 | 6.45 | 6.94 | 7.21 | 6.94 | 3250 |
| 1736787300 | 6.67 | -0.42 | -5.92 | 6.92 | 6.92 | 6.45 | 0 |
| 1736528100 | 7.09 | -0.31 | -4.19 | 7.36 | 7.51 | 7.08 | 14500 |
| 1736441700 | 7.4 | 0.44 | 6.32 | 6.7 | 7.47 | 6.7 | 300 |
| 1736355300 | 6.96 | 0.04 | 0.58 | 6.98 | 7.31 | 6.75 | 10526 |
| 1736268900 | 6.92 | 0.26 | 3.90 | 6.33 | 6.92 | 6.12 | 0 |
| 1736182500 | 6.66 | 0.78 | 13.27 | 6.16 | 6.67 | 5.95 | 27500 |
| 1735923300 | 5.88 | -0.29 | -4.70 | 6.0599999 | 6.14 | 5.85 | 4000 |
| 1735836900 | 6.17 | 0.25 | 4.22 | 6.21 | 6.3099999 | 5.54 | 6500 |
| 1735577700 | 5.92 | 0.12 | 2.07 | 5.76 | 6.12 | 5.67 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
