Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Societe Generale Effekten | S7LESG | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.70 | 7.24% | 10.37 | 01:23:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.14 | 10.11 | 10.59 | 9.67 |
S7LESG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S7LESG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 9.67 | 0.35 | 3.76% | 9.44 | 9.68 | 9.15 | 0 |
| 09 May 2024 | 9.32 | -0.13 | -1.38% | 9.57 | 9.58 | 9.07 | 400 |
| 08 May 2024 | 9.45 | 0.80 | 9.25% | 9.08 | 9.45 | 9.06 | 12,000 |
| 07 May 2024 | 8.65 | 0.60 | 7.45% | 8.25 | 8.76 | 8.14 | 3,240 |
| 04 May 2024 | 8.05 | -0.25 | -3.01% | 8.38 | 8.50 | 7.90 | 400 |
| 03 May 2024 | 8.30 | -0.22 | -2.58% | 8.54 | 8.69 | 8.21 | 4,750 |
| 01 May 2024 | 8.52 | -0.89 | -9.46% | 9.46 | 9.49 | 8.44 | 1,000 |
| 30 Apr 2024 | 9.41 | 0.13 | 1.40% | 9.48 | 9.61 | 9.21 | 1,750 |
| 27 Apr 2024 | 9.28 | 0.43 | 4.86% | 9.10 | 9.46 | 9.00 | 2,500 |
| 26 Apr 2024 | 8.85 | -0.46 | -4.94% | 9.34 | 9.41 | 8.43 | 1,500 |
| 25 Apr 2024 | 9.31 | -0.18 | -1.90% | 9.80 | 9.80 | 9.23 | 3,000 |
| 24 Apr 2024 | 9.49 | 1.08 | 12.84% | 8.78 | 9.51 | 8.72 | 125 |
| 23 Apr 2024 | 8.41 | 0.36 | 4.47% | 8.45 | 8.45 | 8.02 | 1,500 |
| 20 Apr 2024 | 8.05 | 0.09 | 1.13% | 7.45 | 8.10 | 7.34 | 2,500 |
| 19 Apr 2024 | 7.96 | 0.33 | 4.33% | 7.71 | 7.96 | 7.54 | 0 |
| 18 Apr 2024 | 7.63 | 0.38 | 5.24% | 7.35 | 7.81 | 7.21 | 2,000 |
| 17 Apr 2024 | 7.25 | -0.93 | -11.37% | 7.52 | 7.62 | 7.14 | 5,000 |
| 16 Apr 2024 | 8.18 | 0.24 | 3.02% | 8.27 | 8.75 | 8.18 | 1,000 |
| 13 Apr 2024 | 7.94 | 0.15 | 1.93% | 8.21 | 8.51 | 7.84 | 4,000 |
| 12 Apr 2024 | 7.79 | -0.57 | -6.82% | 8.30 | 8.47 | 7.49 | 2,125 |
| 11 Apr 2024 | 8.36 | 0.03 | 0.36% | 8.67 | 8.75 | 7.95 | 2,000 |
