Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Societe Generale Effekten | S7LSPX | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.43 | 1.88% | 23.25 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.03 | 22.86 | 23.56 | 23.25 | 22.82 |
S7LSPX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S7LSPX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 23.01 | 0.33 | 1.46% | 23.03 | 23.56 | 22.86 | 7,865 |
| 10 May 2024 | 22.68 | 0.59 | 2.67% | 21.97 | 22.68 | 21.78 | 625 |
| 09 May 2024 | 22.09 | -0.25 | -1.12% | 22.16 | 22.33 | 21.47 | 560 |
| 08 May 2024 | 22.34 | 1.05 | 4.93% | 21.99 | 22.38 | 21.78 | 5,620 |
| 07 May 2024 | 21.29 | 1.15 | 5.71% | 20.67 | 21.42 | 20.67 | 1,189 |
| 04 May 2024 | 20.14 | 1.67 | 9.04% | 19.34 | 20.66 | 19.21 | 901 |
| 03 May 2024 | 18.47 | -1.26 | -6.39% | 18.66 | 18.95 | 17.77 | 270 |
| 01 May 2024 | 19.73 | -0.89 | -4.32% | 20.50 | 20.60 | 19.70 | 110 |
| 30 Apr 2024 | 20.62 | 0.36 | 1.78% | 20.64 | 20.92 | 20.38 | 1,995 |
| 27 Apr 2024 | 20.26 | 2.30 | 12.81% | 20.14 | 20.61 | 19.65 | 1,250 |
| 26 Apr 2024 | 17.96 | -1.42 | -7.33% | 18.60 | 18.95 | 17.41 | 915 |
| 25 Apr 2024 | 19.38 | -0.10 | -0.51% | 20.11 | 20.11 | 19.24 | 880 |
| 24 Apr 2024 | 19.48 | 2.04 | 11.70% | 18.16 | 19.55 | 18.12 | 4,153 |
| 23 Apr 2024 | 17.44 | -0.41 | -2.30% | 17.66 | 18.01 | 17.30 | 1,452 |
| 20 Apr 2024 | 17.85 | -1.63 | -8.37% | 17.31 | 18.46 | 17.31 | 2,820 |
| 19 Apr 2024 | 19.48 | 0.22 | 1.14% | 19.13 | 19.48 | 18.43 | 1,115 |
| 18 Apr 2024 | 19.26 | -0.45 | -2.28% | 19.34 | 20.21 | 19.18 | 514 |
| 17 Apr 2024 | 19.71 | -2.13 | -9.75% | 19.65 | 20.24 | 19.29 | 1,002 |
| 16 Apr 2024 | 21.84 | -0.65 | -2.89% | 22.36 | 23.05 | 21.83 | 1,158 |
| 13 Apr 2024 | 22.49 | -0.14 | -0.62% | 24.02 | 24.37 | 22.33 | 1,462 |
| 12 Apr 2024 | 22.63 | -0.22 | -0.96% | 22.83 | 23.25 | 22.03 | 1,104 |
