Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SG ISSUER | S7SFT1 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -1.86% | 1.056 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.088 | 1.058 | 1.094 | 1.056 | 1.076 |
S7SFT1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S7SFT1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 1.06 | 0.01 | 0.86% | 1.088 | 1.094 | 1.058 | 0 |
| 21 May 2024 | 1.051 | 0.00 | -0.28% | 1.042 | 1.054 | 1.027 | 0 |
| 18 May 2024 | 1.054 | -0.01 | -0.66% | 1.05 | 1.068 | 1.037 | 0 |
| 17 May 2024 | 1.061 | 0.01 | 1.24% | 1.048 | 1.079 | 1.038 | 0 |
| 16 May 2024 | 1.048 | -0.01 | -0.76% | 1.027 | 1.055 | 1.019 | 0 |
| 15 May 2024 | 1.056 | -0.01 | -1.31% | 1.082 | 1.083 | 1.041 | 0 |
| 14 May 2024 | 1.07 | 0.03 | 2.49% | 1.056 | 1.071 | 1.04 | 0 |
| 11 May 2024 | 1.044 | -0.06 | -5.18% | 1.067 | 1.083 | 1.03 | 0 |
| 10 May 2024 | 1.101 | -0.03 | -2.74% | 1.121 | 1.132 | 1.087 | 0 |
| 09 May 2024 | 1.132 | 0.01 | 1.16% | 1.149 | 1.153 | 1.116 | 6,800 |
| 08 May 2024 | 1.119 | -0.12 | -9.47% | 1.187 | 1.196 | 1.105 | 0 |
| 07 May 2024 | 1.236 | -0.04 | -3.29% | 1.253 | 1.265 | 1.215 | 0 |
| 04 May 2024 | 1.278 | -0.05 | -3.77% | 1.307 | 1.308 | 1.246 | 0 |
| 03 May 2024 | 1.328 | -0.04 | -2.78% | 1.34 | 1.375 | 1.325 | 0 |
| 01 May 2024 | 1.366 | 0.01 | 0.52% | 1.351 | 1.369 | 1.302 | 0 |
| 30 Apr 2024 | 1.359 | 0.00 | 0.30% | 1.307 | 1.36 | 1.306 | 4,000 |
| 27 Apr 2024 | 1.355 | -0.09 | -6.10% | 1.352 | 1.404 | 1.352 | 0 |
| 26 Apr 2024 | 1.443 | -0.04 | -2.96% | 1.48 | 1.489 | 1.408 | 2,000 |
| 25 Apr 2024 | 1.487 | 0.01 | 0.41% | 1.418 | 1.496 | 1.418 | 2,700 |
| 24 Apr 2024 | 1.481 | -0.01 | -0.80% | 1.43 | 1.51 | 1.43 | 0 |
| 23 Apr 2024 | 1.493 | -0.20 | -11.92% | 1.585 | 1.585 | 1.47 | 900 |
