Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sabaf SPA | SAB | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 0.29% | 17.20 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.15 | 17.00 | 17.20 | 17.20 | 17.15 |
SAB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.30 | 17.30 | 16.85 | 17.15 | 1,740 | -0.10 | -0.58% |
| 1 Month | 18.00 | 18.95 | 16.30 | 17.91 | 4,266 | -0.80 | -4.44% |
| 3 Months | 16.36 | 18.95 | 15.94 | 17.30 | 4,910 | 0.84 | 5.13% |
| 6 Months | 14.56 | 18.95 | 14.00 | 16.90 | 5,242 | 2.64 | 18.13% |
| 1 Year | 16.46 | 18.95 | 13.22 | 16.44 | 4,676 | 0.74 | 4.50% |
| 3 Years | 22.00 | 29.30 | 13.22 | 22.23 | 10,270 | -4.80 | -21.82% |
| 5 Years | 15.40 | 29.30 | 8.81 | 19.40 | 10,278 | 1.80 | 11.69% |
SAB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 16.85 | -0.45 | -2.60% | 17.00 | 17.00 | 16.85 | 2,113 |
| 04 May 2024 | 17.30 | 0.00 | 0.00% | 17.30 | 17.30 | 17.10 | 1,745 |
| 03 May 2024 | 17.30 | 0.10 | 0.58% | 17.05 | 17.30 | 17.05 | 2,038 |
| 01 May 2024 | 17.20 | -0.15 | -0.86% | 17.30 | 17.30 | 17.20 | 1,062 |
| 30 Apr 2024 | 17.35 | -0.20 | -1.14% | 17.20 | 17.35 | 17.20 | 159 |
| 27 Apr 2024 | 17.55 | 0.00 | 0.00% | 17.80 | 17.80 | 17.45 | 2,258 |
| 26 Apr 2024 | 17.55 | 0.10 | 0.57% | 17.80 | 17.80 | 17.55 | 853 |
| 25 Apr 2024 | 17.45 | 0.95 | 5.76% | 16.60 | 17.45 | 16.30 | 10,127 |
| 24 Apr 2024 | 16.50 | -0.10 | -0.60% | 16.60 | 16.70 | 16.40 | 4,276 |
| 23 Apr 2024 | 16.60 | -0.05 | -0.30% | 16.60 | 16.80 | 16.50 | 3,533 |
| 20 Apr 2024 | 16.65 | -0.35 | -2.06% | 16.95 | 16.95 | 16.65 | 1,518 |
| 19 Apr 2024 | 17.00 | -0.20 | -1.16% | 17.05 | 17.05 | 17.00 | 989 |
| 18 Apr 2024 | 17.20 | -0.05 | -0.29% | 17.20 | 17.20 | 17.05 | 1,538 |
| 17 Apr 2024 | 17.25 | -0.45 | -2.54% | 17.50 | 17.65 | 17.20 | 3,872 |
| 16 Apr 2024 | 17.70 | -0.50 | -2.75% | 17.95 | 17.95 | 17.70 | 4,874 |
| 13 Apr 2024 | 18.20 | -0.60 | -3.19% | 18.75 | 18.85 | 18.20 | 5,049 |
| 12 Apr 2024 | 18.80 | 0.00 | 0.00% | 18.95 | 18.95 | 18.10 | 13,351 |
| 11 Apr 2024 | 18.80 | 0.80 | 4.44% | 18.00 | 18.90 | 17.90 | 18,007 |
| 10 Apr 2024 | 18.00 | 0.15 | 0.84% | 18.00 | 18.10 | 17.95 | 3,698 |
| 09 Apr 2024 | 17.85 | 0.10 | 0.56% | 17.80 | 17.85 | 17.70 | 2,601 |
| 06 Apr 2024 | 17.75 | -0.10 | -0.56% | 17.80 | 17.85 | 17.50 | 4,628 |
