ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Sabaf SPA

Sabaf SPA (SAB)

14.00
-0.40
(-2.78%)
Closed 23 December 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.6-4.109589041114.614.913.9775514.55347278DE
4-2.45-14.893617021316.4516.613.91278214.79834044DE
12-3.65-20.679886685617.6519.7513.9831516.20038133DE
26-2.7-16.167664670716.719.7513.9594916.50123549DE
52-1.48-9.5607235142115.4819.7513.9598817.10283492DE
156-9.4-40.170940170923.426.9513.22708719.54414809DE
2600.261.892285298413.7429.38.811025119.61931584DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173471370014-0.4-2.7814.414.413.915504
173462730014.4-0.1-0.6914.414.514.2510975
173454090014.500.0014.514.614.310210
173445450014.5-0.4-2.6814.8514.8514.55338
173436810014.90.42.7614.6514.914.67927
173410890014.5-0.05-0.3414.614.614.54323
173402250014.5500.0014.8514.8514.56569
173393610014.55-0.25-1.6914.91514.559014
173384970014.8-0.05-0.3414.9514.9514.6512276
173376330014.850.21.3714.91514.7531832
173350410014.65-0.05-0.3414.81514.6541644
173341770014.700.0014.7514.8514.6537114
173333130014.7-0.2-1.3414.714.8514.6523129
173324490014.90.050.34151514.82510
173315850014.85-0.15-1.00151514.852412
173289930015-0.2-1.321515.114.953477
173281290015.20.10.6614.8515.214.86758
173272650015.1-0.2-1.3115.2515.5514.9524388
173264010015.3-0.8-4.9716.14999916.14999915.2510685
173255370016.1-0.2-1.2316.2516.39999916.11541
173229450016.3-0.35-2.1016.4516.616.33518
173220810016.6499990.150.9116.616.64999916.3999991122
173212170016.5-0.05-0.3016.716.916.597722
173203530016.55-0.25-1.4916.8517.116.51359
173194890016.8-0.75-4.2717.318.416.85305
173168970017.550.10.5717.318.717.32117
173160330017.45-0.2-1.1317.7517.7517.452283
173151690017.65-0.2-1.121818.217.652450
173143050017.850.050.2818.118.317.153621
173134410017.8-0.2-1.1118.218.2517.73601
173108490018-0.05-0.2818.318.317.91676
173099850018.05-0.15-0.8218.218.2181011
173091210018.2-0.15-0.8218.4518.4518.2651
173082570018.3500.0018.518.518.21942
173073930018.35-0.1-0.5418.8518.8518.352658
173048010018.45-0.15-0.8118.618.718.45260
173039370018.6-0.05-0.2718.618.618.45393
173030730018.65-0.2-1.0618.918.918.256359
173022090018.850.52.7218.518.918.55421
173013450018.35-0.05-0.2718.2518.35183560
172987170018.4-0.05-0.2718.618.8518.33125
172978530018.45-0.55-2.8918.8519.1518.311144
172969890019-0.3-1.5519.219.7518.642068
172961250019.30.351.8518.9519.418.97136
172952610018.950.251.3418.7518.9518.75328
172926690018.70.351.9118.518.718.34446
172918050018.3500.0018.4518.5518.35875
172909410018.3500.0018.3518.3518.3542
172900770018.35-0.05-0.2718.3518.4518.35278
172892130018.4-0.1-0.5418.518.518.35966
172866210018.50.150.8218.218.517.34349
172857570018.350.63.3817.718.517.75987
172848930017.75-0.3-1.6617.81817.75918
172840290018.0500.0017.8518.0517.751583
172831650018.05-0.05-0.2818.118.117.91069
172805730018.10.251.4017.918.117.92495
172797090017.850.150.8517.717.9517.7476
172788450017.7-0.05-0.2817.717.8517.7124
172779810017.750.10.5717.7517.9517.651556
172771170017.65-0.25-1.4017.817.817.52699
172745250017.9-0.05-0.2817.6518.317.63094
172736610017.950.251.4117.71817.652188
172727970017.7-0.15-0.8417.9517.9517.7768
172719330017.85-0.05-0.2817.917.917.65968
172710690017.9-0.3-1.6518.2518.517.753264

Your Recent History

Delayed Upgrade Clock