We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.16 | 1.21 | 1.16 | 6750 | 1.16 | DE |
| 4 | 0.03 | 2.65486725664 | 1.13 | 1.21 | 1.09 | 7091 | 1.14288462 | DE |
| 12 | -0.08 | -6.45161290323 | 1.24 | 1.25 | 1.05 | 11826 | 1.15247788 | DE |
| 26 | -0.17 | -12.7819548872 | 1.33 | 1.4 | 1.05 | 13531 | 1.19245714 | DE |
| 52 | -0.24 | -17.1428571429 | 1.4 | 1.42 | 0.736 | 21610 | 1.13978032 | DE |
| 156 | -0.715 | -38.1333333333 | 1.875 | 2.25 | 0.736 | 21414 | 1.3764237 | DE |
| 260 | -0.715 | -38.1333333333 | 1.875 | 2.25 | 0.736 | 21414 | 1.3764237 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1720799700 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1720713300 | 1.16 | 0 | 0.00 | 1.16 | 1.21 | 1.16 | 22500 |
| 1720626900 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 1500 |
| 1720540500 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 1500 |
| 1720454100 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 1500 |
| 1720194900 | 1.16 | 0.07 | 6.42 | 1.09 | 1.16 | 1.09 | 15000 |
| 1720108500 | 1.09 | -0.04 | -3.54 | 1.1299999 | 1.1299999 | 1.09 | 6000 |
| 1720022100 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1719935700 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 1500 |
| 1719849300 | 1.1299999 | 0.02 | 1.80 | 1.1 | 1.1299999 | 1.1 | 7500 |
| 1719590100 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1719503700 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1719417300 | 1.11 | -0.03 | -2.63 | 1.11 | 1.11 | 1.11 | 4500 |
| 1719330900 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1719244500 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1718985300 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1718898900 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1718812500 | 1.1399999 | 0.01 | 0.88 | 1.1299999 | 1.1399999 | 1.1299999 | 7500 |
| 1718726100 | 1.1299999 | -0.01 | -0.88 | 1.1299999 | 1.1299999 | 1.12 | 9000 |
| 1718639700 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1718380500 | 1.1399999 | 0 | 0.00 | 1.16 | 1.16 | 1.1399999 | 3000 |
| 1718294100 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1718207700 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1718121300 | 1.1399999 | -0.02 | -1.72 | 1.1399999 | 1.1399999 | 1.1399999 | 1500 |
| 1718034900 | 1.16 | 0 | 0.00 | 1.17 | 1.19 | 1.16 | 16500 |
| 1717775700 | 1.16 | -0.02 | -1.69 | 1.16 | 1.2 | 1.16 | 15000 |
| 1717689300 | 1.18 | 0.03 | 2.61 | 1.12 | 1.18 | 1.12 | 15000 |
| 1717602900 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1717516500 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 4500 |
| 1717430100 | 1.15 | 0 | 0.00 | 1.16 | 1.16 | 1.15 | 4500 |
| 1717170900 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1717084500 | 1.15 | 0.02 | 1.77 | 1.15 | 1.15 | 1.15 | 1500 |
| 1716998100 | 1.1299999 | -0.02 | -1.74 | 1.1299999 | 1.15 | 1.1299999 | 4500 |
| 1716911700 | 1.15 | -0.02 | -1.71 | 1.1399999 | 1.16 | 1.1299999 | 18000 |
| 1716825300 | 1.17 | -0.01 | -0.85 | 1.1399999 | 1.17 | 1.1399999 | 7500 |
| 1716566100 | 1.18 | -0.02 | -1.67 | 1.18 | 1.18 | 1.18 | 4500 |
| 1716479700 | 1.2 | 0.04 | 3.45 | 1.15 | 1.2 | 1.15 | 18000 |
| 1716393300 | 1.16 | 0.09 | 8.41 | 1.06 | 1.16 | 1.06 | 66000 |
| 1716306900 | 1.07 | -0.04 | -3.60 | 1.1 | 1.1 | 1.05 | 22500 |
| 1716220500 | 1.11 | -0.02 | -1.77 | 1.1299999 | 1.1299999 | 1.09 | 13500 |
| 1715961300 | 1.1299999 | -0.03 | -2.59 | 1.1399999 | 1.1399999 | 1.12 | 13500 |
| 1715874900 | 1.16 | 0 | 0.00 | 1.15 | 1.19 | 1.15 | 19500 |
| 1715788500 | 1.16 | 0 | 0.00 | 1.16 | 1.21 | 1.16 | 19500 |
| 1715702100 | 1.16 | -0.02 | -1.69 | 1.15 | 1.16 | 1.15 | 3000 |
| 1715615700 | 1.18 | -0.01 | -0.84 | 1.15 | 1.18 | 1.15 | 6000 |
| 1715356500 | 1.19 | 0 | 0.00 | 1.12 | 1.19 | 1.12 | 9000 |
| 1715270100 | 1.19 | 0.04 | 3.48 | 1.15 | 1.19 | 1.15 | 7500 |
| 1715183700 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 1500 |
| 1715097300 | 1.15 | 0.03 | 2.68 | 1.15 | 1.15 | 1.15 | 4500 |
| 1715010900 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1714751700 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1714665300 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 3000 |
| 1714492500 | 1.12 | -0.04 | -3.45 | 1.16 | 1.16 | 1.11 | 24000 |
| 1714406100 | 1.16 | 0.01 | 0.87 | 1.16 | 1.16 | 1.16 | 1500 |
| 1714146900 | 1.15 | -0.01 | -0.86 | 1.1399999 | 1.16 | 1.1299999 | 19500 |
| 1714060500 | 1.16 | -0.05 | -4.13 | 1.24 | 1.24 | 1.12 | 34500 |
| 1713974100 | 1.21 | 0.04 | 3.42 | 1.18 | 1.21 | 1.18 | 4500 |
| 1713887700 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1713801300 | 1.17 | -0.03 | -2.50 | 1.24 | 1.25 | 1.17 | 43500 |
| 1713542100 | 1.2 | -0.03 | -2.44 | 1.2 | 1.2 | 1.2 | 6000 |
| 1713455700 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1713369300 | 1.23 | 0.01 | 0.82 | 1.21 | 1.23 | 1.2 | 13500 |
| 1713282900 | 1.22 | -0.03 | -2.40 | 1.23 | 1.23 | 1.22 | 4500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
