We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 0.1 | 0.008 | 8.70 | 0.0925 | 0.1 | 0.0925 | 0 |
| 1718812500 | 0.092 | -0.0075 | -7.54 | 0.09 | 0.092 | 0.0864999 | 0 |
| 1718726100 | 0.0995 | 0.0015 | 1.53 | 0.104 | 0.104 | 0.098 | 0 |
| 1718639700 | 0.098 | -0.0065 | -6.22 | 0.1035 | 0.1035 | 0.0955 | 0 |
| 1718380500 | 0.1045 | 0.0135 | 14.84 | 0.099 | 0.1055 | 0.096 | 1000 |
| 1718294100 | 0.091 | 0.0050001 | 5.81 | 0.0869999 | 0.092 | 0.085 | 0 |
| 1718207700 | 0.0859999 | -0.001 | -1.15 | 0.099 | 0.099 | 0.0845 | 0 |
| 1718121300 | 0.0869999 | 0.0064999 | 8.07 | 0.0855 | 0.0869999 | 0.084 | 0 |
| 1718034900 | 0.0805 | -0.003 | -3.59 | 0.0859999 | 0.0869999 | 0.08 | 0 |
| 1717775700 | 0.0835 | 0.0015 | 1.83 | 0.0815 | 0.085 | 0.08 | 0 |
| 1717689300 | 0.082 | 0.001 | 1.23 | 0.0835 | 0.084 | 0.0805 | 0 |
| 1717602900 | 0.081 | -0.008 | -8.99 | 0.0805 | 0.0859999 | 0.079 | 0 |
| 1717516500 | 0.089 | -0.001 | -1.11 | 0.0864999 | 0.0905 | 0.085 | 0 |
| 1717430100 | 0.09 | -0.0025 | -2.70 | 0.0859999 | 0.09 | 0.083 | 0 |
| 1717170900 | 0.0925 | 0.0135 | 17.09 | 0.0885 | 0.094 | 0.0864999 | 60900 |
| 1717084500 | 0.079 | -0.0065 | -7.60 | 0.0905 | 0.0905 | 0.079 | 0 |
| 1716998100 | 0.0855 | 0.0085 | 11.04 | 0.089 | 0.089 | 0.0835 | 1250 |
| 1716911700 | 0.077 | 0.007 | 10.00 | 0.0725 | 0.0785 | 0.0695 | 0 |
| 1716825300 | 0.07 | -0.0065 | -8.50 | 0.074 | 0.074 | 0.07 | 0 |
| 1716566100 | 0.0765 | 0.002 | 2.68 | 0.0795 | 0.0805 | 0.075 | 0 |
| 1716479700 | 0.0745 | 0.01 | 15.50 | 0.0745 | 0.079 | 0.067 | 1300 |
| 1716393300 | 0.0645 | 0.0095 | 17.27 | 0.057 | 0.0655 | 0.057 | 2000 |
| 1716306900 | 0.055 | 0.0055 | 11.11 | 0.0555 | 0.0565 | 0.054 | 0 |
| 1716220500 | 0.0495 | 0.0035 | 7.61 | 0.0515 | 0.0545 | 0.0475 | 0 |
| 1715961300 | 0.046 | -0.0135 | -22.69 | 0.054 | 0.054 | 0.0434999 | 60000 |
| 1715874900 | 0.0595 | -0.026 | -30.41 | 0.0795 | 0.0835 | 0.055 | 17000 |
| 1715788500 | 0.0855 | -0.0115 | -11.86 | 0.094 | 0.095 | 0.0855 | 1000 |
| 1715702100 | 0.097 | 0.025 | 34.72 | 0.072 | 0.1015 | 0.068 | 200000 |
| 1715615700 | 0.072 | -0.029 | -28.71 | 0.0825 | 0.0859999 | 0.07 | 0 |
| 1715356500 | 0.101 | -0.0035 | -3.35 | 0.103 | 0.103 | 0.098 | 14000 |
| 1715270100 | 0.1045 | -0.0075 | -6.70 | 0.114 | 0.1145 | 0.104 | 0 |
| 1715183700 | 0.112 | 0.005 | 4.67 | 0.117 | 0.1195 | 0.11 | 900 |
| 1715097300 | 0.107 | 0.0125 | 13.23 | 0.103 | 0.109 | 0.103 | 0 |
| 1715010900 | 0.0945 | -0.004 | -4.06 | 0.096 | 0.0985 | 0.0905 | 0 |
| 1714751700 | 0.0985 | -0.0195 | -16.53 | 0.0995 | 0.104 | 0.0935 | 0 |
| 1714665300 | 0.118 | -0.0425 | -26.48 | 0.128 | 0.1335 | 0.1155 | 0 |
| 1714492500 | 0.1605 | 0.0135 | 9.18 | 0.1485 | 0.1615 | 0.1455 | 15000 |
| 1714406100 | 0.147 | -0.008 | -5.16 | 0.1455 | 0.1565 | 0.1429999 | 0 |
| 1714146900 | 0.155 | -0.008 | -4.91 | 0.1365 | 0.155 | 0.1365 | 0 |
| 1714060500 | 0.163 | -0.0105 | -6.05 | 0.1655 | 0.1739999 | 0.1615 | 0 |
| 1713974100 | 0.1734999 | -0.0205 | -10.57 | 0.167 | 0.1785 | 0.167 | 0 |
| 1713887700 | 0.194 | -0.038 | -16.38 | 0.211 | 0.215 | 0.1885 | 0 |
| 1713801300 | 0.232 | -0.022 | -8.66 | 0.2195 | 0.2485 | 0.2195 | 0 |
| 1713542100 | 0.254 | 0.012 | 4.96 | 0.274 | 0.274 | 0.2525 | 400 |
| 1713455700 | 0.242 | -0.0075 | -3.01 | 0.243 | 0.2525 | 0.236 | 1000 |
| 1713369300 | 0.2495 | 0.006 | 2.46 | 0.254 | 0.257 | 0.2355 | 400 |
| 1713282900 | 0.2435 | 0.028 | 12.99 | 0.235 | 0.2445 | 0.231 | 830 |
| 1713196500 | 0.2155 | 0.0135 | 6.68 | 0.206 | 0.2175 | 0.2005 | 0 |
| 1712937300 | 0.202 | 0.026 | 14.77 | 0.19 | 0.2025 | 0.187 | 0 |
| 1712850900 | 0.176 | -0.0055 | -3.03 | 0.1645 | 0.176 | 0.16 | 0 |
| 1712764500 | 0.1815 | -0.0105 | -5.47 | 0.1635 | 0.184 | 0.159 | 0 |
| 1712678100 | 0.192 | -0.0155 | -7.47 | 0.211 | 0.211 | 0.192 | 0 |
| 1712591700 | 0.2075 | -0.0055 | -2.58 | 0.2115 | 0.215 | 0.2034999 | 1000 |
| 1712332500 | 0.213 | 0.017 | 8.67 | 0.21 | 0.2155 | 0.2085 | 0 |
| 1712246100 | 0.196 | -0.0085 | -4.16 | 0.2 | 0.202 | 0.1915 | 0 |
| 1712159700 | 0.2044999 | 0.0074999 | 3.81 | 0.21 | 0.2125 | 0.2005 | 0 |
| 1712073300 | 0.197 | -0.005 | -2.48 | 0.201 | 0.2034999 | 0.193 | 0 |
| 1711644900 | 0.202 | -0.0165 | -7.55 | 0.206 | 0.213 | 0.201 | 0 |
| 1711558500 | 0.2185 | 0.0045 | 2.10 | 0.2355 | 0.2355 | 0.215 | 5450 |
| 1711472100 | 0.214 | -0.002 | -0.93 | 0.2049999 | 0.219 | 0.2039999 | 0 |
| 1711385700 | 0.216 | 0.013 | 6.40 | 0.216 | 0.217 | 0.2044999 | 500 |
| 1711126500 | 0.203 | 0.0275 | 15.67 | 0.2015 | 0.207 | 0.1945 | 950 |
| 1711040100 | 0.1755 | -0.013 | -6.90 | 0.1755 | 0.184 | 0.1739999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
