Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| ETFS 1x Daily Short All Commodities | SALL | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 49.20 | 01:35:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 49.20 |
SALL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SALL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 49.20 | -0.32 | -0.64% | 49.20 | 49.20 | 49.20 | 75 |
| 16 May 2024 | 49.515 | -1.09 | -2.14% | 49.515 | 49.515 | 49.515 | 10 |
| 15 May 2024 | 50.60 | 0.00 | 0.00% | 50.60 | 50.60 | 50.60 | 0 |
| 14 May 2024 | 50.60 | 0.00 | 0.00% | 50.60 | 50.60 | 50.60 | 0 |
| 11 May 2024 | 50.60 | 0.00 | 0.00% | 50.60 | 50.60 | 50.60 | 0 |
| 10 May 2024 | 50.60 | 0.43 | 0.86% | 50.60 | 50.60 | 50.60 | 20 |
| 09 May 2024 | 50.17 | 0.00 | 0.00% | 50.17 | 50.17 | 50.17 | 0 |
| 08 May 2024 | 50.17 | -0.29 | -0.57% | 50.30 | 50.30 | 50.17 | 1,514 |
| 07 May 2024 | 50.46 | -0.81 | -1.58% | 50.46 | 50.46 | 50.46 | 3,370 |
| 04 May 2024 | 51.27 | 0.26 | 0.51% | 51.27 | 51.27 | 51.27 | 150 |
| 03 May 2024 | 51.01 | 0.00 | 0.00% | 51.01 | 51.01 | 51.01 | 0 |
| 01 May 2024 | 51.01 | 0.58 | 1.15% | 51.01 | 51.01 | 51.01 | 457 |
| 30 Apr 2024 | 50.43 | 0.00 | 0.00% | 50.43 | 50.43 | 50.43 | 0 |
| 27 Apr 2024 | 50.43 | 0.00 | 0.00% | 50.43 | 50.43 | 50.43 | 0 |
| 26 Apr 2024 | 50.43 | -0.92 | -1.79% | 50.43 | 50.43 | 50.43 | 100 |
| 25 Apr 2024 | 51.35 | 0.00 | 0.00% | 51.35 | 51.35 | 51.35 | 0 |
| 24 Apr 2024 | 51.35 | 0.33 | 0.65% | 51.35 | 51.35 | 51.35 | 100 |
| 23 Apr 2024 | 51.02 | 0.00 | 0.00% | 51.02 | 51.02 | 51.02 | 0 |
| 20 Apr 2024 | 51.02 | 0.00 | 0.00% | 51.02 | 51.02 | 51.02 | 0 |
| 19 Apr 2024 | 51.02 | 0.13 | 0.26% | 51.05 | 51.05 | 51.02 | 28 |
| 18 Apr 2024 | 50.89 | -0.11 | -0.22% | 50.89 | 50.89 | 50.89 | 9 |
