We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730476500 | 52.03 | 0 | 0.00 | 52.03 | 52.03 | 52.03 | 0 |
| 1730390100 | 52.03 | 0 | 0.00 | 52.03 | 52.03 | 52.03 | 0 |
| 1730303700 | 52.03 | 0 | 0.00 | 52.03 | 52.03 | 52.03 | 0 |
| 1730217300 | 52.03 | 0 | 0.00 | 52.03 | 52.03 | 52.03 | 0 |
| 1730130900 | 52.03 | 0 | 0.00 | 52.03 | 52.03 | 52.03 | 0 |
| 1729871700 | 52.03 | 0.2 | 0.39 | 52.03 | 52.03 | 52.03 | 49 |
| 1729785300 | 51.83 | 1.45 | 2.88 | 51.85 | 51.85 | 51.78 | 219 |
| 1729698900 | 50.38 | 0 | 0.00 | 50.38 | 50.38 | 50.38 | 0 |
| 1729612500 | 50.38 | 0 | 0.00 | 50.38 | 50.38 | 50.38 | 0 |
| 1729526100 | 50.38 | 0 | 0.00 | 50.38 | 50.38 | 50.38 | 0 |
| 1729266900 | 50.38 | 0 | 0.00 | 50.38 | 50.38 | 50.38 | 0 |
| 1729180500 | 50.38 | 0 | 0.00 | 50.38 | 50.38 | 50.38 | 0 |
| 1729094100 | 50.38 | 0 | 0.00 | 50.38 | 50.38 | 50.38 | 0 |
| 1729007700 | 50.38 | 0 | 0.00 | 50.38 | 50.38 | 50.38 | 0 |
| 1728921300 | 50.38 | 0 | 0.00 | 50.38 | 50.38 | 50.38 | 0 |
| 1728662100 | 50.38 | 0 | 0.00 | 50.38 | 50.38 | 50.38 | 0 |
| 1728575700 | 50.38 | 0 | 0.00 | 50.38 | 50.38 | 50.38 | 0 |
| 1728489300 | 50.38 | 0 | 0.00 | 50.38 | 50.38 | 50.38 | 0 |
| 1728402900 | 50.38 | 0 | 0.00 | 50.38 | 50.38 | 50.38 | 0 |
| 1728316500 | 50.38 | 0 | 0.00 | 50.38 | 50.38 | 50.38 | 0 |
| 1728057300 | 50.38 | 0 | 0.00 | 50.38 | 50.38 | 50.38 | 0 |
| 1727970900 | 50.38 | 0 | 0.00 | 50.38 | 50.38 | 50.38 | 0 |
| 1727884500 | 50.38 | 0 | 0.00 | 50.38 | 50.38 | 50.38 | 0 |
| 1727798100 | 50.38 | -1.11 | -2.16 | 50.38 | 50.38 | 50.38 | 480 |
| 1727711700 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 0 |
| 1727452500 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 0 |
| 1727366100 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 0 |
| 1727279700 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 0 |
| 1727193300 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 0 |
| 1727106900 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 0 |
| 1726847700 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 0 |
| 1726761300 | 51.49 | -1.5 | -2.83 | 51.46 | 51.49 | 51.46 | 480 |
| 1726674900 | 52.99 | 0 | 0.00 | 52.99 | 52.99 | 52.99 | 0 |
| 1726588500 | 52.99 | 0 | 0.00 | 52.99 | 52.99 | 52.99 | 0 |
| 1726502100 | 52.99 | 0 | 0.00 | 52.99 | 52.99 | 52.99 | 0 |
| 1726242900 | 52.99 | 0 | 0.00 | 52.99 | 52.99 | 52.99 | 0 |
| 1726156500 | 52.99 | -0.95 | -1.76 | 53.43 | 53.43 | 52.99 | 387 |
| 1726070100 | 53.94 | 1.44 | 2.74 | 53.94 | 53.94 | 53.94 | 19 |
| 1725983700 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1725897300 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1725638100 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1725551700 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1725465300 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1725378900 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1725292500 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1725033300 | 52.5 | -0.39 | -0.74 | 52.5 | 52.5 | 52.5 | 4 |
| 1724946900 | 52.89 | 0 | 0.00 | 52.89 | 52.89 | 52.89 | 0 |
| 1724860500 | 52.89 | 0 | 0.00 | 52.89 | 52.89 | 52.89 | 0 |
| 1724774100 | 52.89 | 0 | 0.00 | 52.89 | 52.89 | 52.89 | 0 |
| 1724687700 | 52.89 | 0 | 0.00 | 52.89 | 52.89 | 52.89 | 0 |
| 1724428500 | 52.89 | 0 | 0.00 | 52.89 | 52.89 | 52.89 | 0 |
| 1724342100 | 52.89 | -0.29 | -0.55 | 52.89 | 52.89 | 52.89 | 184 |
| 1724255700 | 53.18 | 0 | 0.00 | 53.18 | 53.18 | 53.18 | 0 |
| 1724169300 | 53.18 | 0 | 0.00 | 53.18 | 53.18 | 53.18 | 0 |
| 1724082900 | 53.18 | 0 | 0.00 | 53.18 | 53.18 | 53.18 | 0 |
| 1723823700 | 53.18 | -1.08 | -1.99 | 53.18 | 53.18 | 53.18 | 150 |
| 1723650900 | 54.26 | 0 | 0.00 | 54.26 | 54.26 | 54.26 | 0 |
| 1723564500 | 54.26 | 0 | 0.00 | 54.26 | 54.26 | 54.26 | 0 |
| 1723478100 | 54.26 | 0 | 0.00 | 54.26 | 54.26 | 54.26 | 0 |
| 1723218900 | 54.26 | 0 | 0.00 | 54.26 | 54.26 | 54.26 | 0 |
| 1723132500 | 54.26 | 0 | 0.00 | 54.26 | 54.26 | 54.26 | 0 |
| 1723046100 | 54.26 | 0 | 0.00 | 54.26 | 54.26 | 54.26 | 0 |
| 1722959700 | 54.26 | 0.01 | 0.02 | 54.26 | 54.26 | 54.26 | 7 |
| 1722873300 | 54.25 | 0.35 | 0.65 | 54.31 | 54.31 | 54.25 | 332 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
