We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740416100 | 0.862 | -0.156 | -15.32 | 0.953 | 0.981 | 0.8189999 | 12167 |
| 1740156900 | 1.018 | -0.04 | -3.78 | 1.071 | 1.1359999 | 1.018 | 21470 |
| 1740070500 | 1.058 | -0.09 | -7.52 | 1.082 | 1.18 | 1.037 | 5880 |
| 1739984100 | 1.1439999 | 0.05 | 4.95 | 1.098 | 1.318 | 1.054 | 32785 |
| 1739897700 | 1.09 | 0.02 | 2.25 | 1.078 | 1.141 | 1.06 | 15515 |
| 1739811300 | 1.066 | 0.03 | 3.19 | 1.049 | 1.085 | 1.021 | 40 |
| 1739552100 | 1.033 | -0.01 | -1.34 | 0.985 | 1.093 | 0.985 | 58704 |
| 1739465700 | 1.047 | 0.13 | 14.55 | 1.006 | 1.106 | 0.972 | 17828 |
| 1739379300 | 0.914 | -0.113 | -11.00 | 0.972 | 0.998 | 0.897 | 15571 |
| 1739292900 | 1.027 | 0.08 | 8.33 | 0.924 | 1.041 | 0.882 | 43925 |
| 1739206500 | 0.948 | 0.102 | 12.06 | 0.847 | 0.964 | 0.847 | 11105 |
| 1738947300 | 0.846 | -0.093 | -9.90 | 0.932 | 0.939 | 0.8209999 | 86981 |
| 1738860900 | 0.939 | 0.083 | 9.70 | 1.0149999 | 1.02 | 0.885 | 47090 |
| 1738774500 | 0.856 | -0.54 | -38.68 | 0.8189999 | 0.906 | 0.698 | 181449 |
| 1738688100 | 1.396 | 0.18 | 14.33 | 1.2649999 | 1.396 | 1.246 | 22058 |
| 1738601700 | 1.221 | -0.22 | -15.09 | 1.091 | 1.273 | 1.035 | 20438 |
| 1738342500 | 1.438 | -0.01 | -0.83 | 1.565 | 1.585 | 1.438 | 7800 |
| 1738256100 | 1.45 | 0.1 | 7.73 | 1.448 | 1.57 | 1.399 | 12408 |
| 1738169700 | 1.346 | 0.14 | 11.79 | 1.361 | 1.409 | 1.293 | 2300 |
| 1738083300 | 1.204 | -0.08 | -6.23 | 1.33 | 1.411 | 1.181 | 3097 |
| 1737996900 | 1.284 | -0.7 | -35.15 | 1.5 | 1.61 | 1.2669999 | 42070 |
| 1737737700 | 1.98 | 0.07 | 3.66 | 1.87 | 2.045 | 1.855 | 2757 |
| 1737651300 | 1.91 | 0.05 | 2.96 | 1.93 | 1.94 | 1.77 | 0 |
| 1737564900 | 1.855 | 0 | 0.00 | 1.855 | 1.855 | 1.855 | 0 |
| 1737478500 | 1.855 | -0.08 | -4.13 | 1.83 | 1.935 | 1.785 | 7308 |
| 1737392100 | 1.935 | 0.11 | 6.03 | 1.855 | 1.935 | 1.83 | 519 |
| 1737132900 | 1.825 | 0.15 | 8.96 | 1.645 | 1.86 | 1.625 | 21473 |
| 1737046500 | 1.675 | 0.03 | 1.52 | 1.79 | 1.905 | 1.61 | 14858 |
| 1736960100 | 1.65 | 0.24 | 16.69 | 1.483 | 1.7 | 1.464 | 13700 |
| 1736873700 | 1.414 | -0.06 | -4.20 | 1.645 | 1.69 | 1.3939999 | 24700 |
| 1736787300 | 1.476 | 0.01 | 0.61 | 1.445 | 1.5149999 | 1.303 | 9891 |
| 1736528100 | 1.467 | -0.4 | -21.34 | 1.765 | 1.805 | 1.393 | 29799 |
| 1736441700 | 1.865 | -0.14 | -6.75 | 1.895 | 1.9 | 1.805 | 2863 |
| 1736355300 | 2 | -0.68 | -25.23 | 2.535 | 2.59 | 1.875 | 21570 |
| 1736268900 | 2.675 | 0 | 0.00 | 2.735 | 2.895 | 2.45 | 13081 |
| 1736182500 | 2.675 | 0.46 | 20.50 | 2.475 | 2.74 | 2.47 | 4270 |
| 1735923300 | 2.22 | 0.16 | 7.77 | 2.025 | 2.22 | 1.995 | 9570 |
| 1735836900 | 2.06 | -0.07 | -3.06 | 2.065 | 2.165 | 1.99 | 8782 |
| 1735577700 | 2.125 | -0.13 | -5.56 | 2.34 | 2.425 | 2.125 | 440 |
| 1735318500 | 2.25 | -0.1 | -4.26 | 2.285 | 2.41 | 2.11 | 135 |
| 1734972900 | 2.35 | 0.32 | 15.48 | 1.99 | 2.43 | 1.99 | 2350 |
| 1734713700 | 2.035 | -0.04 | -1.93 | 1.86 | 2.07 | 1.62 | 6494 |
| 1734627300 | 2.075 | -0.41 | -16.50 | 2.1549999 | 2.2599999 | 1.92 | 5021 |
| 1734540900 | 2.485 | 0.01 | 0.61 | 2.425 | 2.585 | 2.4049999 | 3110 |
| 1734454500 | 2.47 | -0.04 | -1.59 | 2.555 | 2.63 | 2.255 | 4790 |
| 1734368100 | 2.5099999 | -0.03 | -0.99 | 2.6549999 | 2.735 | 2.275 | 11636 |
| 1734108900 | 2.535 | -0.42 | -14.07 | 3.2 | 3.3 | 2.4 | 11386 |
| 1734022500 | 2.95 | 0.23 | 8.26 | 3.06 | 3.23 | 2.91 | 3170 |
| 1733936100 | 2.725 | -0.18 | -6.03 | 2.795 | 2.935 | 2.625 | 11020 |
| 1733849700 | 2.9 | -0.5 | -14.71 | 3.2 | 3.24 | 2.9 | 4676 |
| 1733763300 | 3.4 | -1.32 | -27.97 | 4.33 | 4.49 | 3.32 | 5465 |
| 1733504100 | 4.72 | -0.21 | -4.26 | 4.85 | 5.04 | 4.69 | 1381 |
| 1733417700 | 4.93 | -0.07 | -1.40 | 5.25 | 5.32 | 4.83 | 1260 |
| 1733331300 | 5 | -0.05 | -0.99 | 5.11 | 5.3099999 | 4.88 | 1824 |
| 1733244900 | 5.05 | 0.21 | 4.34 | 5.14 | 5.33 | 4.8 | 2820 |
| 1733158500 | 4.84 | 0.53 | 12.30 | 4.16 | 4.88 | 4.16 | 2100 |
| 1732899300 | 4.3099999 | 0.03 | 0.70 | 4.32 | 4.39 | 4.13 | 45 |
| 1732812900 | 4.28 | 0.63 | 17.26 | 4.19 | 4.28 | 4.1 | 0 |
| 1732726500 | 3.65 | -0.66 | -15.31 | 4.37 | 4.43 | 3.63 | 6225 |
| 1732640100 | 4.3099999 | -0.74 | -14.65 | 4.98 | 5.32 | 4.24 | 2180 |
| 1732553700 | 5.05 | 0.65 | 14.77 | 4.68 | 5.05 | 4.63 | 3750 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
