Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
SG Issuer Societe Generale | SAMZ5S | Italy | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
13.08 | 12.85 | 13.37 | 13.97 | 13.17 |
SAMZ5S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SAMZ5S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 13.13 | 0.05 | 0.38% | 13.08 | 13.37 | 12.85 | 0 |
16 May 2024 | 13.08 | -0.22 | -1.65% | 12.84 | 14.21 | 12.57 | 0 |
15 May 2024 | 13.30 | -0.06 | -0.45% | 13.08 | 13.93 | 12.98 | 0 |
14 May 2024 | 13.36 | 0.72 | 5.70% | 12.74 | 13.36 | 12.53 | 0 |
11 May 2024 | 12.64 | 0.87 | 7.39% | 12.00 | 12.77 | 11.86 | 0 |
10 May 2024 | 11.77 | -0.93 | -7.32% | 12.73 | 12.90 | 11.77 | 0 |
09 May 2024 | 12.70 | 0.43 | 3.50% | 12.39 | 13.10 | 12.30 | 60 |
08 May 2024 | 12.27 | -0.78 | -5.98% | 12.43 | 12.70 | 12.22 | 0 |
07 May 2024 | 13.05 | -0.35 | -2.61% | 13.50 | 13.58 | 12.95 | 0 |
04 May 2024 | 13.40 | -2.01 | -13.04% | 13.87 | 14.36 | 12.69 | 0 |
03 May 2024 | 15.41 | -1.68 | -9.83% | 16.28 | 16.43 | 14.83 | 11 |
01 May 2024 | 17.09 | 0.17 | 1.00% | 15.92 | 17.09 | 15.40 | 0 |
30 Apr 2024 | 16.92 | -0.61 | -3.48% | 16.70 | 17.13 | 15.19 | 15 |
27 Apr 2024 | 17.53 | -4.29 | -19.66% | 17.32 | 18.94 | 16.58 | 0 |
26 Apr 2024 | 21.82 | 3.11 | 16.62% | 21.57 | 23.65 | 20.71 | 0 |
25 Apr 2024 | 18.71 | 0.41 | 2.24% | 17.42 | 18.77 | 16.96 | 0 |
24 Apr 2024 | 18.30 | -1.94 | -9.58% | 19.00 | 19.36 | 17.97 | 0 |
23 Apr 2024 | 20.24 | 0.75 | 3.85% | 19.74 | 20.38 | 18.31 | 0 |
20 Apr 2024 | 19.49 | 2.88 | 17.34% | 18.99 | 20.01 | 18.09 | 0 |
19 Apr 2024 | 16.61 | 0.07 | 0.42% | 16.69 | 17.63 | 16.47 | 0 |
18 Apr 2024 | 16.54 | 0.76 | 4.82% | 16.27 | 16.54 | 15.61 | 0 |