We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 0.209 | -0.015 | -6.70 | 0.2165 | 0.222 | 0.2049999 | 79000 |
| 1734022500 | 0.224 | 0.002 | 0.90 | 0.2215 | 0.227 | 0.2135 | 296750 |
| 1733936100 | 0.222 | 0.0115 | 5.46 | 0.203 | 0.228 | 0.2015 | 0 |
| 1733849700 | 0.2105 | -0.0065 | -3.00 | 0.208 | 0.2185 | 0.2044999 | 86200 |
| 1733763300 | 0.217 | 0.015 | 7.43 | 0.2065 | 0.2215 | 0.2044999 | 83191 |
| 1733504100 | 0.202 | 0.0225 | 12.53 | 0.1835 | 0.202 | 0.1825 | 227700 |
| 1733417700 | 0.1795 | 0.0055001 | 3.16 | 0.1729999 | 0.1795 | 0.1715 | 281735 |
| 1733331300 | 0.1739999 | 0.0184999 | 11.90 | 0.1585 | 0.1805 | 0.1585 | 385164 |
| 1733244900 | 0.1555 | 0.0065 | 4.36 | 0.1475 | 0.1555 | 0.1455 | 31200 |
| 1733158500 | 0.149 | 0.016 | 12.03 | 0.138 | 0.1555 | 0.135 | 132000 |
| 1732899300 | 0.133 | -0.0045 | -3.27 | 0.1365 | 0.1375 | 0.1295 | 11299 |
| 1732812900 | 0.1375 | 0.0075 | 5.77 | 0.1355 | 0.1375 | 0.133 | 200 |
| 1732726500 | 0.13 | -0.0045 | -3.35 | 0.1409999 | 0.1419999 | 0.13 | 95500 |
| 1732640100 | 0.1345 | 0.0165 | 13.98 | 0.121 | 0.1385 | 0.117 | 196415 |
| 1732553700 | 0.118 | 0.007 | 6.31 | 0.112 | 0.1205 | 0.112 | 251000 |
| 1732294500 | 0.111 | -0.001 | -0.89 | 0.112 | 0.1175 | 0.109 | 55000 |
| 1732208100 | 0.112 | -0.009 | -7.44 | 0.1265 | 0.1335 | 0.1085 | 71900 |
| 1732121700 | 0.121 | -0.008 | -6.20 | 0.134 | 0.134 | 0.1165 | 11000 |
| 1732035300 | 0.129 | 0.0025 | 1.98 | 0.1225 | 0.129 | 0.115 | 988500 |
| 1731948900 | 0.1265 | -0.005 | -3.80 | 0.128 | 0.132 | 0.1265 | 64200 |
| 1731689700 | 0.1315 | -0.0305 | -18.83 | 0.155 | 0.158 | 0.1315 | 102000 |
| 1731603300 | 0.162 | -0.0015 | -0.92 | 0.1685 | 0.177 | 0.1615 | 982655 |
| 1731516900 | 0.1635 | 0.0215001 | 15.14 | 0.148 | 0.1645 | 0.147 | 157741 |
| 1731430500 | 0.1419999 | 0 | 0.00 | 0.1409999 | 0.1505 | 0.1405 | 330800 |
| 1731344100 | 0.1419999 | -0.0095 | -6.27 | 0.149 | 0.1565 | 0.14 | 49900 |
| 1731084900 | 0.1515 | -0.0045 | -2.88 | 0.155 | 0.156 | 0.1475 | 10200 |
| 1730998500 | 0.156 | 0.021 | 15.56 | 0.1414999 | 0.159 | 0.1385 | 268200 |
| 1730912100 | 0.135 | 0.02 | 17.39 | 0.1295 | 0.14 | 0.1165 | 799055 |
| 1730825700 | 0.115 | 0.0045 | 4.07 | 0.108 | 0.115 | 0.108 | 169000 |
| 1730739300 | 0.1105 | -0.007 | -5.96 | 0.113 | 0.114 | 0.1095 | 58000 |
| 1730480100 | 0.1175 | 0.029 | 32.77 | 0.112 | 0.121 | 0.111 | 1195014 |
| 1730393700 | 0.0885 | -0.0215 | -19.55 | 0.101 | 0.1019999 | 0.0864999 | 1114000 |
| 1730307300 | 0.11 | 0.012 | 12.24 | 0.1085 | 0.113 | 0.107 | 208200 |
| 1730220900 | 0.098 | -0.0005 | -0.51 | 0.097 | 0.099 | 0.0945 | 58000 |
| 1730134500 | 0.0985 | 0 | 0.00 | 0.0955 | 0.099 | 0.0955 | 141700 |
| 1729871700 | 0.0985 | 0.008 | 8.84 | 0.091 | 0.1 | 0.091 | 8200 |
| 1729785300 | 0.0905 | -0.002 | -2.16 | 0.088 | 0.0915 | 0.0859999 | 240500 |
| 1729698900 | 0.0925 | -0.0075 | -7.50 | 0.0985 | 0.101 | 0.0925 | 12000 |
| 1729612500 | 0.1 | 0.0065 | 6.95 | 0.0975 | 0.1024999 | 0.094 | 5500 |
| 1729526100 | 0.0935 | -0.006 | -6.03 | 0.0975 | 0.0975 | 0.092 | 48499 |
| 1729266900 | 0.0995 | 0.005 | 5.29 | 0.0955 | 0.0995 | 0.094 | 113200 |
| 1729180500 | 0.0945 | 0.0035 | 3.85 | 0.093 | 0.0975 | 0.0915 | 5000 |
| 1729094100 | 0.091 | 0.0015 | 1.68 | 0.0955 | 0.0965 | 0.09 | 82800 |
| 1729007700 | 0.0895 | -0.007 | -7.25 | 0.0955 | 0.097 | 0.088 | 20000 |
| 1728921300 | 0.0965 | -0.0005 | -0.52 | 0.0975 | 0.101 | 0.096 | 20200 |
| 1728662100 | 0.097 | 0.005 | 5.43 | 0.0925 | 0.1 | 0.0915 | 238000 |
| 1728575700 | 0.092 | 0.0055001 | 6.36 | 0.0885 | 0.0955 | 0.088 | 126000 |
| 1728489300 | 0.0864999 | 0.0029999 | 3.59 | 0.082 | 0.0869999 | 0.0815 | 125000 |
| 1728402900 | 0.0835 | 0.0015 | 1.83 | 0.0795 | 0.084 | 0.078 | 55000 |
| 1728316500 | 0.082 | -0.006 | -6.82 | 0.0925 | 0.0935 | 0.079 | 227500 |
| 1728057300 | 0.088 | 0.0045 | 5.39 | 0.088 | 0.096 | 0.0869999 | 78700 |
| 1727970900 | 0.0835 | -0.0095 | -10.22 | 0.0885 | 0.089 | 0.081 | 110132 |
| 1727884500 | 0.093 | 0.0055 | 6.29 | 0.089 | 0.094 | 0.088 | 14200 |
| 1727798100 | 0.0875 | -0.003 | -3.31 | 0.092 | 0.0945 | 0.0869999 | 67000 |
| 1727711700 | 0.0905 | -0.0075 | -7.65 | 0.0975 | 0.098 | 0.0895 | 114659 |
| 1727452500 | 0.098 | -0.0065 | -6.22 | 0.1065 | 0.107 | 0.098 | 229500 |
| 1727366100 | 0.1045 | -0.007 | -6.28 | 0.1135 | 0.117 | 0.1024999 | 125000 |
| 1727279700 | 0.1115 | 0.001 | 0.90 | 0.1125 | 0.115 | 0.11 | 42000 |
| 1727193300 | 0.1105 | 0.002 | 1.84 | 0.116 | 0.117 | 0.1045 | 133000 |
| 1727106900 | 0.1085 | 0.009 | 9.05 | 0.1095 | 0.1105 | 0.1055 | 60200 |
| 1726847700 | 0.0995 | -0.003 | -2.93 | 0.103 | 0.107 | 0.0985 | 103250 |
| 1726761300 | 0.1024999 | 0.0074999 | 7.89 | 0.1019999 | 0.1065 | 0.1015 | 344500 |
| 1726674900 | 0.095 | -0.005 | -5.00 | 0.097 | 0.0985 | 0.0935 | 6000 |
| 1726588500 | 0.1 | 0.009 | 9.89 | 0.092 | 0.1024999 | 0.092 | 8400 |
| 1726502100 | 0.091 | -0.008 | -8.08 | 0.096 | 0.0985 | 0.0885 | 59000 |
| 1726242900 | 0.099 | 0.0065 | 7.03 | 0.099 | 0.1015 | 0.097 | 84200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
