We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 9.67 | 0.38 | 4.09 | 9.77 | 10.08 | 9.6 | 881 |
| 1719503700 | 9.2899999 | -0.2 | -2.11 | 9.41 | 9.84 | 9.2899999 | 10700 |
| 1719417300 | 9.49 | 0.76 | 8.71 | 8.6199999 | 9.5399999 | 8.61 | 495 |
| 1719330900 | 8.73 | -0.53 | -5.72 | 8.55 | 8.96 | 8.52 | 250 |
| 1719244500 | 9.26 | 0.24 | 2.66 | 8.41 | 9.26 | 8.1199999 | 2100 |
| 1718985300 | 9.02 | 0.17 | 1.92 | 8.78 | 9.21 | 8.59 | 1477 |
| 1718898900 | 8.85 | -1.09 | -10.97 | 9.89 | 10.06 | 8.84 | 4620 |
| 1718812500 | 9.94 | 0.12 | 1.22 | 9.81 | 10.04 | 9.64 | 1100 |
| 1718726100 | 9.82 | -0.42 | -4.10 | 10.43 | 10.82 | 9.65 | 2655 |
| 1718639700 | 10.24 | 0.51 | 5.24 | 9.56 | 10.46 | 9.52 | 5902 |
| 1718380500 | 9.73 | 0.1 | 1.04 | 9.89 | 10.11 | 9.5399999 | 19884 |
| 1718294100 | 9.63 | -0.8 | -7.67 | 9.84 | 10.38 | 9.45 | 23985 |
| 1718207700 | 10.43 | 2.45 | 30.70 | 8.59 | 10.51 | 8.14 | 56578 |
| 1718121300 | 7.98 | 1.34 | 20.18 | 6.0599999 | 7.98 | 5.94 | 7470 |
| 1718034900 | 6.64 | 0.04 | 0.61 | 6.87 | 7.07 | 6.55 | 5264 |
| 1717775700 | 6.6 | -0.03 | -0.45 | 6.42 | 6.66 | 6.2699999 | 574 |
| 1717689300 | 6.63 | -0.01 | -0.15 | 6.61 | 6.7 | 6.55 | 2626 |
| 1717602900 | 6.64 | 0.29 | 4.57 | 6.5199999 | 6.64 | 6.44 | 2700 |
| 1717516500 | 6.35 | -0.04 | -0.63 | 6.26 | 6.44 | 6.18 | 2472 |
| 1717430100 | 6.39 | 0.6 | 10.36 | 6.18 | 6.48 | 6.13 | 3810 |
| 1717170900 | 5.79 | -0.2 | -3.34 | 5.95 | 6.1 | 5.78 | 5380 |
| 1717084500 | 5.99 | 0 | 0.00 | 5.55 | 6.08 | 5.55 | 4850 |
| 1716998100 | 5.99 | -0.04 | -0.66 | 5.67 | 6.11 | 5.62 | 2997 |
| 1716911700 | 6.03 | 0.26 | 4.51 | 5.75 | 6.47 | 5.72 | 4150 |
| 1716825300 | 5.7699999 | -0.05 | -0.86 | 5.58 | 5.8 | 5.54 | 1568 |
| 1716566100 | 5.82 | 0.05 | 0.87 | 5.42 | 5.82 | 5.41 | 3650 |
| 1716479700 | 5.7699999 | -0.41 | -6.63 | 5.93 | 6.13 | 5.64 | 3199 |
| 1716393300 | 6.18 | 0.03 | 0.49 | 6.24 | 6.26 | 6.14 | 400 |
| 1716306900 | 6.15 | 0.12 | 1.99 | 6.03 | 6.23 | 5.92 | 8403 |
| 1716220500 | 6.03 | 0.19 | 3.25 | 5.84 | 6.11 | 5.6 | 1300 |
| 1715961300 | 5.84 | -0.03 | -0.51 | 5.87 | 5.94 | 5.8099999 | 1850 |
| 1715874900 | 5.87 | 0.04 | 0.69 | 5.88 | 5.99 | 5.75 | 5026 |
| 1715788500 | 5.83 | 0.42 | 7.76 | 5.5 | 5.84 | 5.5 | 2922 |
| 1715702100 | 5.41 | 0.12 | 2.27 | 5.38 | 5.6 | 5.32 | 8210 |
| 1715615700 | 5.29 | 0.34 | 6.87 | 4.98 | 5.38 | 4.98 | 555 |
| 1715356500 | 4.95 | -0.09 | -1.79 | 5.29 | 5.29 | 4.92 | 4437 |
| 1715270100 | 5.04 | 0.16 | 3.28 | 4.91 | 5.05 | 4.86 | 3200 |
| 1715183700 | 4.88 | 0.01 | 0.21 | 4.88 | 5.05 | 4.79 | 2260 |
| 1715097300 | 4.87 | 0.03 | 0.62 | 4.86 | 5.17 | 4.84 | 25278 |
| 1715010900 | 4.84 | -0.34 | -6.56 | 4.75 | 5.09 | 4.58 | 3280 |
| 1714751700 | 5.18 | 1.42 | 37.77 | 4.93 | 5.35 | 4.8099999 | 55175 |
| 1714665300 | 3.76 | -0.27 | -6.70 | 3.62 | 3.85 | 3.62 | 18300 |
| 1714492500 | 4.03 | -0.06 | -1.47 | 4.01 | 4.14 | 3.92 | 0 |
| 1714406100 | 4.09 | 0.37 | 9.95 | 3.66 | 4.24 | 3.6 | 5355 |
| 1714146900 | 3.72 | 0.24 | 6.90 | 3.62 | 3.8 | 3.61 | 700 |
| 1714060500 | 3.48 | 0.05 | 1.46 | 3.47 | 3.66 | 3.42 | 1170 |
| 1713974100 | 3.43 | 0.12 | 3.63 | 3.34 | 3.47 | 3.2799999 | 3001 |
| 1713887700 | 3.31 | 0.11 | 3.44 | 3.24 | 3.33 | 3.14 | 3300 |
| 1713801300 | 3.2 | 0.03 | 0.95 | 3.24 | 3.29 | 3.17 | 500 |
| 1713542100 | 3.17 | -0.32 | -9.17 | 3.2599999 | 3.46 | 3.14 | 2673 |
| 1713455700 | 3.49 | -0.15 | -4.12 | 3.54 | 3.58 | 3.4 | 2400 |
| 1713369300 | 3.64 | -0.01 | -0.27 | 3.63 | 3.76 | 3.6 | 51 |
| 1713282900 | 3.65 | -0.7 | -16.09 | 4.05 | 4.1 | 3.62 | 6500 |
| 1713196500 | 4.35 | -0.14 | -3.12 | 4.58 | 4.59 | 4.2 | 1510 |
| 1712937300 | 4.49 | 0.8 | 21.68 | 4.38 | 4.72 | 4.17 | 5415 |
| 1712850900 | 3.69 | 0.12 | 3.36 | 3.54 | 3.72 | 3.53 | 200 |
| 1712764500 | 3.57 | -0.05 | -1.38 | 3.74 | 3.81 | 3.5 | 990 |
| 1712678100 | 3.62 | -0.04 | -1.09 | 3.58 | 3.75 | 3.51 | 2830 |
| 1712591700 | 3.66 | -0.06 | -1.61 | 3.72 | 3.77 | 3.62 | 1145 |
| 1712332500 | 3.72 | -0.19 | -4.86 | 3.71 | 3.79 | 3.66 | 400 |
| 1712246100 | 3.91 | 0.06 | 1.56 | 3.8 | 3.91 | 3.78 | 1350 |
| 1712159700 | 3.85 | 0.13 | 3.49 | 3.67 | 3.86 | 3.66 | 875 |
| 1712073300 | 3.72 | -0.25 | -6.30 | 3.83 | 3.89 | 3.65 | 1505 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
