Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Exchange Trading Funds | SAUS | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.17 | 0.37% | 46.205 | 19:10:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 46.44 | 46.205 | 46.44 | 46.035 |
SAUS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SAUS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 46.01 | 0.29 | 0.63% | 45.95 | 46.01 | 45.755 | 2,703 |
| 06 Jun 2024 | 45.72 | 0.46 | 1.02% | 45.72 | 45.72 | 45.55 | 9,581 |
| 05 Jun 2024 | 45.26 | -0.47 | -1.02% | 45.25 | 45.325 | 45.205 | 416 |
| 04 Jun 2024 | 45.725 | 0.41 | 0.90% | 45.70 | 45.785 | 45.465 | 10,748 |
| 01 Jun 2024 | 45.315 | 0.15 | 0.33% | 45.315 | 45.315 | 45.315 | 148 |
| 31 May 2024 | 45.165 | 0.28 | 0.64% | 44.895 | 45.165 | 44.895 | 1,102 |
| 30 May 2024 | 44.88 | -0.61 | -1.34% | 45.20 | 45.20 | 44.87 | 1,522 |
| 29 May 2024 | 45.49 | -0.42 | -0.91% | 45.655 | 45.655 | 45.49 | 2,183 |
| 28 May 2024 | 45.91 | 0.56 | 1.22% | 45.77 | 45.91 | 45.77 | 104 |
| 25 May 2024 | 45.355 | -0.54 | -1.17% | 45.355 | 45.355 | 45.31 | 142 |
| 24 May 2024 | 45.89 | -0.16 | -0.35% | 45.93 | 45.93 | 45.89 | 110 |
| 23 May 2024 | 46.05 | -0.34 | -0.73% | 46.225 | 46.225 | 46.05 | 2,335 |
| 22 May 2024 | 46.39 | 0.02 | 0.04% | 46.215 | 46.40 | 46.165 | 1,587 |
| 21 May 2024 | 46.37 | 0.06 | 0.14% | 46.53 | 46.53 | 46.285 | 1,089 |
| 18 May 2024 | 46.305 | 0.03 | 0.06% | 46.01 | 46.35 | 46.01 | 1,808 |
| 17 May 2024 | 46.275 | 0.59 | 1.30% | 46.455 | 46.51 | 46.275 | 4,716 |
| 16 May 2024 | 45.68 | 0.16 | 0.36% | 45.675 | 45.795 | 45.565 | 5,243 |
| 15 May 2024 | 45.515 | -0.06 | -0.12% | 45.395 | 45.515 | 45.34 | 4,454 |
| 14 May 2024 | 45.57 | 0.02 | 0.03% | 45.525 | 45.57 | 45.515 | 2,534 |
| 11 May 2024 | 45.555 | 0.27 | 0.59% | 45.56 | 45.675 | 45.555 | 1,794 |
| 10 May 2024 | 45.29 | -0.31 | -0.67% | 45.265 | 45.29 | 45.265 | 253 |
| 09 May 2024 | 45.595 | -0.24 | -0.51% | 45.795 | 45.795 | 45.485 | 3,198 |
| 08 May 2024 | 45.83 | 0.43 | 0.96% | 45.62 | 45.83 | 45.62 | 77 |
