We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 4.01 | -0.06 | -1.47 | 4.0599999 | 4.12 | 3.97 | 200 |
| 1727366100 | 4.07 | -0.75 | -15.56 | 4.57 | 4.64 | 3.95 | 200 |
| 1727279700 | 4.82 | 0.18 | 3.88 | 4.73 | 4.83 | 4.6 | 0 |
| 1727193300 | 4.64 | -0.28 | -5.69 | 4.8099999 | 4.9 | 4.58 | 0 |
| 1727106900 | 4.92 | 0.08 | 1.65 | 4.8099999 | 5.0599999 | 4.78 | 0 |
| 1726847700 | 4.84 | 0.33 | 7.32 | 4.59 | 4.87 | 4.53 | 400 |
| 1726761300 | 4.51 | -0.35 | -7.20 | 4.59 | 4.71 | 4.48 | 200 |
| 1726674900 | 4.86 | -0.23 | -4.52 | 5.04 | 5.2 | 4.85 | 200 |
| 1726588500 | 5.09 | -0.36 | -6.61 | 5.26 | 5.36 | 5.09 | 0 |
| 1726502100 | 5.45 | 0 | 0.00 | 5.43 | 5.69 | 5.43 | 0 |
| 1726242900 | 5.45 | -0.35 | -6.03 | 5.82 | 5.85 | 5.41 | 200 |
| 1726156500 | 5.8 | -0.16 | -2.68 | 5.45 | 6.03 | 5.45 | 0 |
| 1726070100 | 5.96 | 0.07 | 1.19 | 5.94 | 6.09 | 5.74 | 0 |
| 1725983700 | 5.89 | 0 | 0.00 | 5.87 | 6 | 5.74 | 0 |
| 1725897300 | 5.89 | -0.2 | -3.28 | 6.04 | 6.08 | 5.8 | 0 |
| 1725638100 | 6.09 | 0.58 | 10.53 | 5.67 | 6.09 | 5.57 | 600 |
| 1725551700 | 5.51 | -0.13 | -2.30 | 5.79 | 5.79 | 5.2699999 | 100 |
| 1725465300 | 5.64 | 0.29 | 5.42 | 5.71 | 5.78 | 5.46 | 360 |
| 1725378900 | 5.35 | 0.38 | 7.65 | 5 | 5.41 | 4.9 | 200 |
| 1725292500 | 4.97 | 0.3 | 6.42 | 4.64 | 5.22 | 4.62 | 0 |
| 1725033300 | 4.67 | -0.47 | -9.14 | 5.0599999 | 5.0599999 | 4.66 | 160 |
| 1724946900 | 5.14 | -0.05 | -0.96 | 5.12 | 5.19 | 5.0199999 | 80 |
| 1724860500 | 5.19 | -0.09 | -1.70 | 5.17 | 5.29 | 5.09 | 75 |
| 1724774100 | 5.28 | -0.11 | -2.04 | 5.29 | 5.4 | 5.25 | 0 |
| 1724687700 | 5.39 | -0.19 | -3.41 | 5.61 | 5.61 | 5.38 | 0 |
| 1724428500 | 5.58 | -0.32 | -5.42 | 5.89 | 5.89 | 5.55 | 34 |
| 1724342100 | 5.9 | -0.01 | -0.17 | 5.88 | 5.92 | 5.65 | 0 |
| 1724255700 | 5.91 | -0.05 | -0.84 | 5.9 | 5.99 | 5.82 | 0 |
| 1724169300 | 5.96 | 0.06 | 1.02 | 5.76 | 5.98 | 5.49 | 0 |
| 1724082900 | 5.9 | -0.48 | -7.52 | 6.25 | 6.3 | 5.84 | 0 |
| 1723823700 | 6.38 | -0.5 | -7.27 | 6.04 | 6.5199999 | 6.04 | 0 |
| 1723650900 | 6.88 | -0.3 | -4.18 | 6.98 | 7.15 | 6.73 | 0 |
| 1723564500 | 7.18 | -0.2 | -2.71 | 7.24 | 7.52 | 7.15 | 0 |
| 1723478100 | 7.38 | -0.49 | -6.23 | 7.77 | 7.77 | 7.15 | 200 |
| 1723218900 | 7.87 | -0.19 | -2.36 | 8.17 | 8.22 | 7.51 | 0 |
| 1723132500 | 8.06 | 0.35 | 4.54 | 8.02 | 8.26 | 7.83 | 0 |
| 1723046100 | 7.71 | -0.76 | -8.97 | 8.26 | 8.38 | 7.43 | 155 |
| 1722959700 | 8.47 | 0.34 | 4.18 | 7.6 | 8.77 | 7.6 | 0 |
| 1722873300 | 8.13 | 1.43 | 21.34 | 7.75 | 8.65 | 7.67 | 120 |
| 1722614100 | 6.7 | 1.49 | 28.60 | 5.34 | 6.73 | 5.3099999 | 170 |
| 1722527700 | 5.21 | 0.4 | 8.32 | 4.76 | 5.21 | 4.64 | 0 |
| 1722441300 | 4.8099999 | 0.09 | 1.91 | 4.5 | 4.87 | 4.5 | 0 |
| 1722354900 | 4.72 | -0.2 | -4.07 | 4.96 | 4.96 | 4.64 | 0 |
| 1722268500 | 4.92 | 0.28 | 6.03 | 4.63 | 4.95 | 4.5199999 | 0 |
| 1722009300 | 4.64 | 0.04 | 0.87 | 4.72 | 4.82 | 4.6 | 0 |
| 1721922900 | 4.6 | -0.09 | -1.92 | 4.86 | 5.08 | 4.58 | 0 |
| 1721836500 | 4.69 | -0.05 | -1.05 | 4.82 | 4.89 | 4.59 | 0 |
| 1721750100 | 4.74 | 0.23 | 5.10 | 4.4 | 4.7699999 | 4.4 | 0 |
| 1721663700 | 4.51 | -0.27 | -5.65 | 4.79 | 4.79 | 4.36 | 0 |
| 1721404500 | 4.78 | 0.26 | 5.75 | 4.57 | 4.83 | 4.57 | 0 |
| 1721318100 | 4.5199999 | 0.04 | 0.89 | 4.53 | 4.58 | 4.38 | 0 |
| 1721231700 | 4.48 | 0.02 | 0.45 | 4.49 | 4.8099999 | 4.47 | 0 |
| 1721145300 | 4.46 | 0.06 | 1.36 | 4.5 | 4.5599999 | 4.39 | 0 |
| 1721058900 | 4.4 | 0.03 | 0.69 | 4.41 | 4.53 | 4.36 | 0 |
| 1720799700 | 4.37 | -0.18 | -3.96 | 4.57 | 4.59 | 4.33 | 0 |
| 1720713300 | 4.55 | -0.16 | -3.40 | 4.57 | 4.9 | 4.53 | 0 |
| 1720626900 | 4.71 | -0.86 | -15.44 | 5.48 | 5.48 | 4.71 | 0 |
| 1720540500 | 5.57 | 0.42 | 8.16 | 5.18 | 5.58 | 5.11 | 0 |
| 1720454100 | 5.15 | -0.27 | -4.98 | 5.5599999 | 5.58 | 5.08 | 0 |
| 1720194900 | 5.42 | -0.05 | -0.91 | 5.51 | 5.51 | 5.13 | 0 |
| 1720108500 | 5.47 | -0.23 | -4.04 | 5.63 | 5.69 | 5.29 | 0 |
| 1720022100 | 5.7 | -0.24 | -4.04 | 5.72 | 5.74 | 5.5 | 0 |
| 1719935700 | 5.94 | 0.13 | 2.24 | 5.89 | 6.24 | 5.89 | 0 |
| 1719849300 | 5.8099999 | -0.44 | -7.04 | 5.62 | 5.91 | 5.62 | 0 |
| 1719590100 | 6.25 | 0.25 | 4.17 | 5.95 | 6.26 | 5.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
