We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 0.03 | -0.01 | -25.00 | 0.035 | 0.0354999 | 0.027 | 0 |
| 1727366100 | 0.04 | -0.0235 | -37.01 | 0.055 | 0.055 | 0.0305 | 0 |
| 1727279700 | 0.0635 | -0.0065 | -9.29 | 0.0685 | 0.074 | 0.0635 | 0 |
| 1727193300 | 0.07 | -0.026 | -27.08 | 0.0885 | 0.0895 | 0.07 | 0 |
| 1727106900 | 0.096 | -0.014 | -12.73 | 0.1075 | 0.1105 | 0.09 | 0 |
| 1726847700 | 0.11 | -0.0025 | -2.22 | 0.1065 | 0.111 | 0.1024999 | 0 |
| 1726761300 | 0.1125 | -0.0125 | -10.00 | 0.1055 | 0.114 | 0.1015 | 0 |
| 1726674900 | 0.125 | 0.0085 | 7.30 | 0.118 | 0.125 | 0.1165 | 0 |
| 1726588500 | 0.1165 | -0.01 | -7.91 | 0.1185 | 0.1225 | 0.11 | 0 |
| 1726502100 | 0.1265 | -0.0045 | -3.44 | 0.1275 | 0.1285 | 0.1225 | 0 |
| 1726242900 | 0.131 | 0 | 0.00 | 0.1295 | 0.135 | 0.1275 | 0 |
| 1726156500 | 0.131 | -0.005 | -3.68 | 0.1295 | 0.1365 | 0.129 | 0 |
| 1726070100 | 0.136 | -0.022 | -13.92 | 0.1495 | 0.1495 | 0.131 | 0 |
| 1725983700 | 0.158 | 0.0025 | 1.61 | 0.146 | 0.159 | 0.1429999 | 0 |
| 1725897300 | 0.1555 | 0 | 0.00 | 0.1555 | 0.158 | 0.1525 | 0 |
| 1725638100 | 0.1555 | 0.0145001 | 10.28 | 0.1419999 | 0.1565 | 0.1419999 | 0 |
| 1725551700 | 0.1409999 | -0.0025 | -1.74 | 0.151 | 0.151 | 0.135 | 0 |
| 1725465300 | 0.1435 | 0.007 | 5.13 | 0.1445 | 0.1495 | 0.1375 | 0 |
| 1725378900 | 0.1365 | 0.0085 | 6.64 | 0.1345 | 0.1424999 | 0.133 | 0 |
| 1725292500 | 0.128 | -0.0015 | -1.16 | 0.1285 | 0.13 | 0.128 | 0 |
| 1725033300 | 0.1295 | -0.004 | -3.00 | 0.1165 | 0.13 | 0.1165 | 0 |
| 1724946900 | 0.1335 | -0.0115 | -7.93 | 0.1424999 | 0.1424999 | 0.1335 | 0 |
| 1724860500 | 0.145 | 0.025 | 20.83 | 0.128 | 0.145 | 0.127 | 0 |
| 1724774100 | 0.12 | 0.005 | 4.35 | 0.1145 | 0.1245 | 0.111 | 0 |
| 1724687700 | 0.115 | -0.0045 | -3.77 | 0.1205 | 0.126 | 0.11 | 0 |
| 1724428500 | 0.1195 | -0.0035 | -2.85 | 0.127 | 0.133 | 0.1195 | 0 |
| 1724342100 | 0.123 | 0.0225 | 22.39 | 0.101 | 0.1255 | 0.094 | 0 |
| 1724255700 | 0.1005 | -0.006 | -5.63 | 0.112 | 0.114 | 0.099 | 0 |
| 1724169300 | 0.1065 | 0.0075 | 7.58 | 0.104 | 0.109 | 0.1015 | 0 |
| 1724082900 | 0.099 | -0.0145 | -12.78 | 0.106 | 0.11 | 0.098 | 0 |
| 1723823700 | 0.1135 | -0.0315 | -21.72 | 0.1255 | 0.1285 | 0.1095 | 0 |
| 1723650900 | 0.145 | 0.012 | 9.02 | 0.1365 | 0.1475 | 0.1305 | 0 |
| 1723564500 | 0.133 | -0.003 | -2.21 | 0.136 | 0.1395 | 0.1315 | 0 |
| 1723478100 | 0.136 | -0.003 | -2.16 | 0.1409999 | 0.1409999 | 0.1335 | 0 |
| 1723218900 | 0.139 | 0.0005 | 0.36 | 0.1295 | 0.1409999 | 0.127 | 0 |
| 1723132500 | 0.1385 | -0.024 | -14.77 | 0.1675 | 0.1739999 | 0.1385 | 0 |
| 1723046100 | 0.1625 | -0.009 | -5.25 | 0.16 | 0.1665 | 0.154 | 0 |
| 1722959700 | 0.1715 | -0.0015 | -0.87 | 0.166 | 0.179 | 0.1635 | 0 |
| 1722873300 | 0.1729999 | 0.0099999 | 6.13 | 0.1724999 | 0.2049999 | 0.167 | 0 |
| 1722614100 | 0.163 | 0.027 | 19.85 | 0.1485 | 0.1655 | 0.144 | 0 |
| 1722527700 | 0.136 | 0.0135 | 11.02 | 0.126 | 0.136 | 0.1235 | 0 |
| 1722441300 | 0.1225 | 0.002 | 1.66 | 0.1175 | 0.1225 | 0.1125 | 0 |
| 1722354900 | 0.1205 | 0.0075 | 6.64 | 0.119 | 0.122 | 0.1155 | 0 |
| 1722268500 | 0.113 | -0.0135 | -10.67 | 0.12 | 0.1235 | 0.113 | 0 |
| 1722009300 | 0.1265 | 0.0005 | 0.40 | 0.128 | 0.1325 | 0.1255 | 0 |
| 1721922900 | 0.126 | 0.008 | 6.78 | 0.131 | 0.1315 | 0.1215 | 0 |
| 1721836500 | 0.118 | 0.005 | 4.42 | 0.116 | 0.1205 | 0.1115 | 0 |
| 1721750100 | 0.113 | 0.0025 | 2.26 | 0.1095 | 0.1155 | 0.1085 | 0 |
| 1721663700 | 0.1105 | -0.0045 | -3.91 | 0.111 | 0.112 | 0.1035 | 0 |
| 1721404500 | 0.115 | 0.004 | 3.60 | 0.113 | 0.121 | 0.11 | 0 |
| 1721318100 | 0.111 | 0.005 | 4.72 | 0.107 | 0.111 | 0.1019999 | 0 |
| 1721231700 | 0.106 | 0.0085 | 8.72 | 0.097 | 0.1095 | 0.095 | 0 |
| 1721145300 | 0.0975 | 0 | 0.00 | 0.0995 | 0.108 | 0.0925 | 0 |
| 1721058900 | 0.0975 | 0.0235 | 31.76 | 0.0855 | 0.1035 | 0.0855 | 0 |
| 1720799700 | 0.074 | 0.005 | 7.25 | 0.068 | 0.076 | 0.0585 | 0 |
| 1720713300 | 0.069 | -0.014 | -16.87 | 0.0745 | 0.079 | 0.055 | 96000 |
| 1720626900 | 0.083 | -0.0495 | -37.36 | 0.0864999 | 0.0925 | 0.0714999 | 36000 |
| 1720540500 | 0.1325 | -0.0395 | -22.97 | 0.164 | 0.165 | 0.1255 | 0 |
| 1720454100 | 0.1719999 | 0.0119999 | 7.50 | 0.158 | 0.1719999 | 0.1565 | 0 |
| 1720194900 | 0.16 | 0.0115 | 7.74 | 0.1545 | 0.1645 | 0.1505 | 0 |
| 1720108500 | 0.1485 | -0.0055 | -3.57 | 0.1485 | 0.151 | 0.147 | 0 |
| 1720022100 | 0.154 | -0.0285 | -15.62 | 0.176 | 0.1765 | 0.1495 | 0 |
| 1719935700 | 0.1825 | -0.002 | -1.08 | 0.19 | 0.201 | 0.1825 | 0 |
| 1719849300 | 0.1845 | 0.006 | 3.36 | 0.182 | 0.1845 | 0.177 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
