Societe Generale Effekten Historical Data - SBNBL5 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Societe Generale Effekten (SBNBL5)
Societe Generale Effekten (SBNBL5) Historical

Societe Generale Effekten (SBNBL5)

4.17

0.07

( 1.71% )

Updated: 23:19:02

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732294500	4.26	0.71	20.00	3.53	4.51	3.48	4000
1732208100	3.55	-0.13	-3.53	3.77	3.84	3.45	0
1732121700	3.68	0.39	11.85	3.27	3.77	3.2	3000
1732035300	3.29	-0.11	-3.24	3.42	3.45	3.16	3000
1731948900	3.4	-0.18	-5.03	3.54	3.56	3.37	0
1731689700	3.58	-0.36	-9.14	3.71	3.74	3.47	0
1731603300	3.94	0.31	8.54	3.51	3.96	3.49	6000
1731516900	3.63	-0.16	-4.22	3.54	3.76	3.53	0
1731430500	3.79	-0.48	-11.24	4.2	4.2	3.64	800
1731344100	4.2699999	0.12	2.89	3.77	4.41	3.74	8500
1731084900	4.15	-1.98	-32.30	5.16	5.37	3.47	14850
1730998500	6.13	0.91	17.43	5.49	6.19	5.44	0
1730912100	5.22	-0.03	-0.57	5.17	5.86	5.17	0
1730825700	5.25	0.54	11.46	4.72	5.3099999	4.71	0
1730739300	4.71	0.15	3.29	4.62	4.79	4.47	0
1730480100	4.5599999	-0.05	-1.08	4.35	4.68	4.22	0
1730393700	4.61	-0.35	-7.06	5.08	5.08	4.43	0
1730307300	4.96	0.12	2.48	4.91	5.01	4.69	0
1730220900	4.84	0.19	4.09	4.65	4.88	4.5199999	0
1730134500	4.65	0.27	6.16	4.49	4.74	4.47	0
1729871700	4.38	0.25	6.05	4.17	4.43	4.14	0
1729785300	4.13	-0.25	-5.71	4.04	4.3099999	4	0
1729698900	4.38	-0.27	-5.81	4.61	4.65	4.37	0
1729612500	4.65	-0.03	-0.64	4.85	4.85	4.62	0
1729526100	4.68	-0.01	-0.21	4.74	4.92	4.57	0
1729266900	4.69	-0.02	-0.42	4.7	4.92	4.61	0
1729180500	4.71	0.22	4.90	4.53	4.75	4.5199999	0
1729094100	4.49	0.24	5.65	4.28	4.84	4.23	0
1729007700	4.25	-0.1	-2.30	4.45	4.47	4.17	0
1728921300	4.35	-0.07	-1.58	4.36	4.48	4.3	0
1728662100	4.42	0.09	2.08	4.22	4.5599999	4.11	0
1728575700	4.33	-0.06	-1.37	4.61	4.7	4.25	0
1728489300	4.39	0.16	3.78	4.11	4.43	4	0
1728402900	4.23	0.31	7.91	3.85	4.4	3.56	0
1728316500	3.92	0.33	9.19	3.74	3.96	3.61	0
1728057300	3.59	0.49	15.81	3.2	3.68	3.19	0
1727970900	3.1	-0.07	-2.21	3.25	3.2799999	3	0
1727884500	3.17	0.11	3.59	3.17	3.3	3.15	0
1727798100	3.06	-0.34	-10.00	3.4	3.49	3	0
1727711700	3.4	-0.27	-7.36	3.56	3.63	3.2799999	0
1727452500	3.67	-0.08	-2.13	3.75	3.92	3.62	0
1727366100	3.75	-0.22	-5.54	4.1	4.25	3.72	0
1727279700	3.97	0.07	1.79	3.99	4.07	3.91	0
1727193300	3.9	-0.04	-1.02	3.77	4.07	3.73	0
1727106900	3.94	0.01	0.25	4.1	4.22	3.94	0
1726847700	3.93	-0.02	-0.51	3.7	4.07	3.61	0
1726761300	3.95	0.96	32.11	3.14	4	3.12	750
1726674900	2.99	0.01	0.34	2.945	3.08	2.91	0
1726588500	2.98	0.5	19.92	2.46	3.18	2.45	0
1726502100	2.485	-0.12	-4.61	2.48	2.56	2.325	0
1726242900	2.605	0.32	13.76	2.475	2.6349999	2.45	0
1726156500	2.29	0.22	10.36	2.355	2.395	2.255	0
1726070100	2.075	-0.11	-5.03	2.19	2.275	2.025	500
1725983700	2.185	-0.17	-7.22	2.35	2.445	2.1549999	0
1725897300	2.355	0.13	5.61	2.22	2.435	2.215	0
1725638100	2.23	-0.08	-3.46	2.35	2.46	2.22	0
1725551700	2.31	0.04	1.54	2.265	2.3849999	2.1349999	436
1725465300	2.275	-0.13	-5.21	2.235	2.345	2.125	0
1725378900	2.4	-0.16	-6.07	2.55	2.605	2.4	0
1725292500	2.555	0.09	3.44	2.5	2.585	2.475	0
1725033300	2.47	-0.13	-5.00	2.485	2.56	2.46	0
1724946900	2.6	0.2	8.33	2.52	2.675	2.52	100
1724860500	2.4	-0.09	-3.42	2.465	2.49	2.37	0
1724774100	2.485	0.1	4.19	2.36	2.5099999	2.3	0
1724687700	2.3849999	-0.2	-7.74	2.445	2.58	2.345	0

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions