Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Societe Generale Effekten | SBNPS5 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -2.70% | 0.036 | 05:01:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0375 | 0.036 | 0.0375 | 0.036 | 0.037 |
SBNPS5 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SBNPS5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.036 | -0.0015 | -4.00% | 0.0375 | 0.0375 | 0.036 | 0 |
| 17 May 2024 | 0.0375 | 0.0005 | 1.35% | 0.036 | 0.0385 | 0.036 | 0 |
| 16 May 2024 | 0.037 | -0.0005 | -1.33% | 0.0375 | 0.0375 | 0.0365 | 0 |
| 15 May 2024 | 0.0375 | 0.00 | 0.00% | 0.0365 | 0.039 | 0.0365 | 0 |
| 14 May 2024 | 0.0375 | -0.0005 | -1.32% | 0.0385 | 0.0385 | 0.036 | 0 |
| 11 May 2024 | 0.038 | -0.0025 | -6.17% | 0.0395 | 0.04 | 0.0375 | 0 |
| 10 May 2024 | 0.0405 | -0.002 | -4.71% | 0.043 | 0.0435 | 0.04 | 0 |
| 09 May 2024 | 0.0425 | -0.001 | -2.30% | 0.043 | 0.0445 | 0.042 | 0 |
| 08 May 2024 | 0.0435 | -0.0045 | -9.38% | 0.047 | 0.047 | 0.043 | 0 |
| 07 May 2024 | 0.048 | -0.002 | -4.00% | 0.0495 | 0.051 | 0.048 | 0 |
| 04 May 2024 | 0.05 | -0.0005 | -0.99% | 0.05 | 0.051 | 0.0485 | 0 |
| 03 May 2024 | 0.0505 | -0.0005 | -0.98% | 0.05 | 0.0525 | 0.049 | 0 |
| 01 May 2024 | 0.051 | 0.0005 | 0.99% | 0.0475 | 0.051 | 0.0475 | 0 |
| 30 Apr 2024 | 0.0505 | -0.003 | -5.61% | 0.0505 | 0.051 | 0.048 | 0 |
| 27 Apr 2024 | 0.0535 | 0.0055 | 11.46% | 0.0455 | 0.0535 | 0.0445 | 0 |
| 26 Apr 2024 | 0.048 | -0.003 | -5.88% | 0.0465 | 0.0505 | 0.0435 | 0 |
| 25 Apr 2024 | 0.051 | 0.0025 | 5.15% | 0.048 | 0.0515 | 0.047 | 0 |
| 24 Apr 2024 | 0.0485 | -0.007 | -12.61% | 0.055 | 0.055 | 0.0485 | 0 |
| 23 Apr 2024 | 0.0555 | -0.0045 | -7.50% | 0.059 | 0.059 | 0.0545 | 0 |
| 20 Apr 2024 | 0.06 | -0.0005 | -0.83% | 0.0655 | 0.0655 | 0.059 | 0 |
