We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 0.044 | -0.001 | -2.22 | 0.047 | 0.048 | 0.0425 | 0 |
| 1720799700 | 0.045 | -0.006 | -11.76 | 0.0495 | 0.0495 | 0.044 | 30000 |
| 1720713300 | 0.0509999 | 0.0019999 | 4.08 | 0.0485 | 0.0509999 | 0.0485 | 0 |
| 1720626900 | 0.049 | -0.002 | -3.92 | 0.0495 | 0.05 | 0.048 | 2700 |
| 1720540500 | 0.0509999 | -0.005 | -8.93 | 0.0515 | 0.053 | 0.0505 | 0 |
| 1720454100 | 0.056 | 0.006 | 12.00 | 0.05 | 0.0595 | 0.05 | 51700 |
| 1720194900 | 0.05 | -0.001 | -1.96 | 0.0505 | 0.0509999 | 0.0475 | 0 |
| 1720108500 | 0.0509999 | 0.0009999 | 2.00 | 0.0509999 | 0.052 | 0.05 | 0 |
| 1720022100 | 0.05 | -0.004 | -7.41 | 0.052 | 0.0535 | 0.0485 | 10000 |
| 1719935700 | 0.054 | 0.001 | 1.89 | 0.0535 | 0.057 | 0.0515 | 0 |
| 1719849300 | 0.053 | 0.004 | 8.16 | 0.047 | 0.0565 | 0.0445 | 0 |
| 1719590100 | 0.049 | 0 | 0.00 | 0.0495 | 0.0505 | 0.0485 | 0 |
| 1719503700 | 0.049 | 0.0075 | 18.07 | 0.0445 | 0.049 | 0.0434999 | 0 |
| 1719417300 | 0.0415 | 0.0035 | 9.21 | 0.0395 | 0.0425 | 0.0385 | 0 |
| 1719330900 | 0.038 | -0.007 | -15.56 | 0.045 | 0.045 | 0.038 | 10000 |
| 1719244500 | 0.045 | 0.003 | 7.14 | 0.0405 | 0.0465 | 0.0395 | 0 |
| 1718985300 | 0.042 | 0.003 | 7.69 | 0.042 | 0.0429999 | 0.041 | 0 |
| 1718898900 | 0.039 | -0.001 | -2.50 | 0.0415 | 0.042 | 0.0375 | 1100000 |
| 1718812500 | 0.04 | -0.0005 | -1.23 | 0.04 | 0.0405 | 0.0395 | 400000 |
| 1718726100 | 0.0405 | -0.005 | -10.99 | 0.0455 | 0.0455 | 0.039 | 0 |
| 1718639700 | 0.0455 | 0.001 | 2.25 | 0.0434999 | 0.0455 | 0.042 | 0 |
| 1718380500 | 0.0445 | -0.003 | -6.32 | 0.0475 | 0.048 | 0.0429999 | 0 |
| 1718294100 | 0.0475 | -0.004 | -7.77 | 0.05 | 0.0509999 | 0.0455 | 0 |
| 1718207700 | 0.0515 | -0.005 | -8.85 | 0.0555 | 0.0565 | 0.0515 | 0 |
| 1718121300 | 0.0565 | -0.006 | -9.60 | 0.063 | 0.063 | 0.056 | 700 |
| 1718034900 | 0.0625 | -0.0015 | -2.34 | 0.0625 | 0.066 | 0.061 | 2000 |
| 1717775700 | 0.064 | 0.0045 | 7.56 | 0.0645 | 0.065 | 0.061 | 0 |
| 1717689300 | 0.0595 | -0.001 | -1.65 | 0.061 | 0.0615 | 0.058 | 50000 |
| 1717602900 | 0.0605 | 0.005 | 9.01 | 0.0605 | 0.0605 | 0.057 | 0 |
| 1717516500 | 0.0555 | 0.006 | 12.12 | 0.0555 | 0.058 | 0.052 | 29400 |
| 1717430100 | 0.0495 | 0.0085 | 20.73 | 0.046 | 0.053 | 0.0434999 | 75000 |
| 1717170900 | 0.041 | 0.0005 | 1.23 | 0.04 | 0.0415 | 0.0395 | 0 |
| 1717084500 | 0.0405 | -0.0015 | -3.57 | 0.038 | 0.0415 | 0.038 | 0 |
| 1716998100 | 0.042 | -0.0005 | -1.18 | 0.0425 | 0.0429999 | 0.0405 | 0 |
| 1716911700 | 0.0425 | 0 | 0.00 | 0.0415 | 0.0465 | 0.0415 | 0 |
| 1716825300 | 0.0425 | 0.0015 | 3.66 | 0.0429999 | 0.044 | 0.0415 | 13001 |
| 1716566100 | 0.041 | -0.0025 | -5.75 | 0.04 | 0.042 | 0.037 | 18500 |
| 1716479700 | 0.0434999 | -0.0185 | -29.84 | 0.0655 | 0.0655 | 0.0434999 | 165000 |
| 1716393300 | 0.062 | 0 | 0.00 | 0.0625 | 0.0635 | 0.059 | 10000 |
| 1716306900 | 0.062 | -0.005 | -7.46 | 0.065 | 0.0655 | 0.0585 | 60000 |
| 1716220500 | 0.067 | 0.0105 | 18.58 | 0.0615 | 0.067 | 0.06 | 0 |
| 1715961300 | 0.0565 | -0.0025 | -4.24 | 0.0585 | 0.0595 | 0.0565 | 0 |
| 1715874900 | 0.059 | 0.0085 | 16.83 | 0.0509999 | 0.0595 | 0.05 | 37500 |
| 1715788500 | 0.0505 | -0.008 | -13.68 | 0.0545 | 0.0555 | 0.049 | 0 |
| 1715702100 | 0.0585 | 0.004 | 7.34 | 0.054 | 0.0585 | 0.053 | 4000 |
| 1715615700 | 0.0545 | -0.0005 | -0.91 | 0.0535 | 0.056 | 0.0525 | 0 |
| 1715356500 | 0.055 | -0.0025 | -4.35 | 0.0585 | 0.0595 | 0.055 | 50000 |
| 1715270100 | 0.0575 | 0.0045 | 8.49 | 0.056 | 0.058 | 0.055 | 3900 |
| 1715183700 | 0.053 | 0.001 | 1.92 | 0.052 | 0.0535 | 0.0509999 | 0 |
| 1715097300 | 0.052 | -0.006 | -10.34 | 0.054 | 0.054 | 0.0505 | 60000 |
| 1715010900 | 0.058 | 0.003 | 5.45 | 0.057 | 0.06 | 0.0565 | 0 |
| 1714751700 | 0.055 | 0.0025 | 4.76 | 0.0545 | 0.0565 | 0.053 | 14650 |
| 1714665300 | 0.0525 | 0.003 | 6.06 | 0.0475 | 0.0525 | 0.0465 | 0 |
| 1714492500 | 0.0495 | 0.001 | 2.06 | 0.049 | 0.05 | 0.0475 | 0 |
| 1714406100 | 0.0485 | 0.0075 | 18.29 | 0.042 | 0.0485 | 0.042 | 0 |
| 1714146900 | 0.041 | 0.0065 | 18.84 | 0.042 | 0.042 | 0.04 | 0 |
| 1714060500 | 0.0345 | -0.0105 | -23.33 | 0.0385 | 0.039 | 0.0335 | 50000 |
| 1713974100 | 0.045 | -0.0005 | -1.10 | 0.046 | 0.0565 | 0.0445 | 20000 |
| 1713887700 | 0.0455 | -0.0005 | -1.09 | 0.048 | 0.0485 | 0.0455 | 0 |
| 1713801300 | 0.046 | -0.0025 | -5.15 | 0.047 | 0.0485 | 0.045 | 20000 |
| 1713542100 | 0.0485 | -0.0005 | -1.02 | 0.0455 | 0.049 | 0.0455 | 0 |
| 1713455700 | 0.049 | 0.004 | 8.89 | 0.047 | 0.0495 | 0.044 | 0 |
| 1713369300 | 0.045 | 0 | 0.00 | 0.048 | 0.0495 | 0.045 | 0 |
| 1713282900 | 0.045 | -0.002 | -4.26 | 0.044 | 0.046 | 0.0429999 | 15600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
