Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Societe Generale Effekten | SBOE5S | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.188 | 0.1855 | 0.194 | 0.177 | 0.185 |
SBOE5S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SBOE5S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.194 | 0.0065 | 3.47% | 0.188 | 0.194 | 0.1855 | 0 |
17 May 2024 | 0.1875 | -0.038 | -16.85% | 0.2235 | 0.2245 | 0.1845 | 0 |
16 May 2024 | 0.2255 | 0.0295 | 15.05% | 0.212 | 0.229 | 0.206 | 0 |
15 May 2024 | 0.196 | -0.019 | -8.84% | 0.2185 | 0.219 | 0.196 | 0 |
14 May 2024 | 0.215 | 0.001 | 0.47% | 0.219 | 0.2215 | 0.2065 | 0 |
11 May 2024 | 0.214 | 0.009 | 4.39% | 0.202 | 0.214 | 0.2005 | 0 |
10 May 2024 | 0.205 | -0.0195 | -8.69% | 0.2125 | 0.215 | 0.2025 | 0 |
09 May 2024 | 0.2245 | -0.004 | -1.75% | 0.233 | 0.236 | 0.224 | 0 |
08 May 2024 | 0.2285 | 0.023 | 11.19% | 0.222 | 0.235 | 0.2215 | 0 |
07 May 2024 | 0.2055 | -0.013 | -5.95% | 0.2115 | 0.213 | 0.1985 | 0 |
04 May 2024 | 0.2185 | -0.024 | -9.90% | 0.2195 | 0.2275 | 0.2125 | 0 |
03 May 2024 | 0.2425 | -0.04 | -14.16% | 0.2815 | 0.289 | 0.2425 | 0 |
01 May 2024 | 0.2825 | -0.0105 | -3.58% | 0.284 | 0.2945 | 0.2785 | 0 |
30 Apr 2024 | 0.293 | -0.061 | -17.23% | 0.34 | 0.346 | 0.292 | 0 |
27 Apr 2024 | 0.354 | -0.065 | -15.51% | 0.345 | 0.362 | 0.343 | 0 |
26 Apr 2024 | 0.419 | 0.086 | 25.83% | 0.378 | 0.426 | 0.373 | 0 |
25 Apr 2024 | 0.333 | 0.005 | 1.52% | 0.324 | 0.335 | 0.248 | 0 |
24 Apr 2024 | 0.328 | 0.00 | 0.00% | 0.319 | 0.328 | 0.311 | 0 |
23 Apr 2024 | 0.328 | 0.017 | 5.47% | 0.32 | 0.338 | 0.309 | 0 |