Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Societe Generale Effekten | SBOEL5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.89 | 5.81 | 6.09 | 6.62 | 5.82 |
SBOEL5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SBOEL5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 6.09 | 0.13 | 2.18% | 5.89 | 6.09 | 5.81 | 0 |
31 May 2024 | 5.96 | -0.23 | -3.72% | 5.58 | 6.15 | 5.58 | 300 |
30 May 2024 | 6.19 | -0.10 | -1.59% | 6.20 | 6.37 | 5.99 | 899 |
29 May 2024 | 6.29 | 0.03 | 0.48% | 6.19 | 6.85 | 6.14 | 4,150 |
28 May 2024 | 6.26 | 0.20 | 3.30% | 6.36 | 6.36 | 6.22 | 0 |
25 May 2024 | 6.06 | -0.32 | -5.02% | 5.90 | 6.24 | 5.47 | 3,450 |
24 May 2024 | 6.38 | -2.77 | -30.27% | 9.63 | 9.64 | 6.38 | 0 |
23 May 2024 | 9.15 | 0.03 | 0.33% | 9.14 | 9.28 | 8.75 | 0 |
22 May 2024 | 9.12 | -0.69 | -7.03% | 9.56 | 9.63 | 8.67 | 25 |
21 May 2024 | 9.81 | 1.46 | 17.49% | 9.10 | 9.91 | 8.83 | 0 |
18 May 2024 | 8.35 | -0.26 | -3.02% | 8.64 | 8.77 | 8.35 | 125 |
17 May 2024 | 8.61 | 1.18 | 15.88% | 7.45 | 8.74 | 7.44 | 625 |
16 May 2024 | 7.43 | -1.17 | -13.60% | 7.99 | 8.19 | 7.27 | 750 |
15 May 2024 | 8.60 | 0.61 | 7.63% | 7.86 | 8.60 | 7.83 | 0 |
14 May 2024 | 7.99 | -0.11 | -1.36% | 7.87 | 8.29 | 7.76 | 0 |
11 May 2024 | 8.10 | -0.36 | -4.26% | 8.59 | 8.64 | 8.10 | 0 |
10 May 2024 | 8.46 | 0.61 | 7.77% | 8.22 | 8.58 | 8.13 | 0 |
09 May 2024 | 7.85 | 0.15 | 1.95% | 7.59 | 7.87 | 7.49 | 0 |
08 May 2024 | 7.70 | -0.88 | -10.26% | 7.96 | 7.97 | 7.47 | 0 |
07 May 2024 | 8.58 | 0.50 | 6.19% | 8.37 | 8.85 | 8.32 | 0 |
04 May 2024 | 8.08 | 0.39 | 5.07% | 8.12 | 8.28 | 7.79 | 0 |
03 May 2024 | 7.69 | 0.36 | 4.91% | 6.97 | 7.74 | 6.85 | 0 |