ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Societe Generale Effekten

Societe Generale Effekten (SBPM5L)

49.10
3.73
(8.22%)
Closed 06 November 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173082570049.23.186.9145.8749.2245.871119
173073930046.022.024.5944.746.6742.1225
1730480100444.8812.4738.8244.4238.724273
173039370039.120.451.1637.440.5236.92250
173030730038.67-0.35-0.9039.439.436.251291
173022090039.020.020.0540.841.7538.67860
1730134500392.757.5937.439.5536.31250
172987170036.250.180.5036.537.72362341
172978530036.07-4.1-10.2140.6541.0736.075870
172969890040.17-1.9-4.5243.943.9540.154800
172961250042.07-0.98-2.2843.644.3539.722023
172952610043.05-3.65-7.8251.5552.642.91430
172926690046.7-1.6-3.3149.9551.3744.373148
172918050048.32.956.5049.1551.3745.671970
172909410045.351.453.3042.5745.942.42421
172900770043.93.48.4042.244.3541.854883
172892130040.51.183.0039.4540.738.610
172866210039.320.421.0838.7540.837.9292
172857570038.94.6513.5834.0239.7533.978278
172848930034.251.584.8433.2734.2731.57800
172840290032.67-0.3-0.9132.3233.7731.371570
172831650032.970.852.6532.6733.6231.652170
172805730032.1199992.498.4029.9333.829.82150
172797090029.630.170.5829.0630.8528.563861
172788450029.46-0.74-2.4529.6330.5228.551421
172779810030.2-8.6-22.1637.8739.429.767685
172771170038.8-4.65-10.7042.8543.5737.851871
172745250043.45-1.05-2.364646.2541.751280
172736610044.55.0312.7441.1244.940.25995
172727970039.470.350.8937.8540.7537.75720
172719330039.123.028.3736.1240.1235.971480
172710690036.1-4.42-10.9140.8741.7535.421330
172684770040.52-0.68-1.6541.0543.838.81580
172676130041.2-2.2-5.0745.7747.0739.37790
172667490043.45.3314.0038.345.0738.221928
172658850038.071.173.1737.8539.0237.1100
172650210036.9-0.65-1.7337.2737.8235.25100
172624290037.550.752.0437.3238.736.57305
172615650036.85.8819.0234.323833.75145
172607010030.92-2.7-8.0333.734.3529.781600
172598370033.62-2.9-7.9436.7737.9733.27109
172589730036.521.273.6036.538.6736.12150
172563810035.25-3.8-9.7338.8238.8535.05628
172555170039.051.854.9736.6540.2236.47153
172546530037.2-0.77-2.0334.0739.2734.071930
172537890037.97-6.88-15.3444.4545.3536.6698
172529250044.850.982.2344.6546.4543.27143
172503330043.8737.3441.644.441.523101
172494690040.871.23.0240.3241.739.95910
172486050039.67-0.7-1.7341.1241.6538.321381
172477410040.37-0.7-1.7041.4541.939.220
172468770041.07-1-2.3841.5242.6240.62300
172442850042.0724.9940.1543.4240.15127
172434210040.07-0.78-1.9141.141.5539.171125
172425570040.853.910.5536.4540.936.45260
172416930036.95-3.15-7.8640.2241.236.91520
172408290040.11.082.773940.7538.92266
172382370039.023.529.9237.940.2237.376018
172365090035.51.684.9735.2736.2534.07650
172356450033.82-0.45-1.313434.6232.52419
172347810034.270.220.6535.1735.6233.951175
172321890034.051.354.1333.4235.6232.851475
172313250032.7-2.47-7.0233.9234.6730.41450
172304610035.173.210.0134.3736.5732.672037
172295970031.97-1.23-3.7034.336.3531.554718