ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Societe Generale Effekten

Societe Generale Effekten (SBPM5L)

70.65
10.75
( 17.95% )
Updated: 00:31:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173229450060.15-4.35-6.7464.9267.6254.95630
173220810064.5-1.12-1.716565.9560.95205
173212170065.621.973.1065.81999968.3763.951095
173203530063.65-8-11.1771.372.2557.953972
173194890071.654.236.2765.8771.9765.471840
173168970067.424.957.9262.367.6562.07718
173160330062.477.0712.7656.568.3256.54819
173151690055.4-0.1-0.1854.2263.554.021410
173143050055.5-1.65-2.8955.1760.555.12650
173134410057.153.185.8954.4558.3753.6553
173108490053.97-7.35-11.9960.0560.952.7715
173099850061.3219.546.6346.3764.1746.3716957
173091210041.82-7.38-15.0049.2554.6539.510465
173082570049.23.186.9145.8749.2245.871119
173073930046.022.024.5944.746.6742.1225
1730480100444.8812.4738.8244.4238.724273
173039370039.120.451.1637.440.5236.92250
173030730038.67-0.35-0.9039.439.436.251291
173022090039.020.020.0540.841.7538.67860
1730134500392.757.5937.439.5536.31250
172987170036.250.180.5036.537.72362341
172978530036.07-4.1-10.2140.6541.0736.075870
172969890040.17-1.9-4.5243.943.9540.154800
172961250042.07-0.98-2.2843.644.3539.722023
172952610043.05-3.65-7.8251.5552.642.91430
172926690046.7-1.6-3.3149.9551.3744.373148
172918050048.32.956.5049.1551.3745.671970
172909410045.351.453.3042.5745.942.42421
172900770043.93.48.4042.244.3541.854883
172892130040.51.183.0039.4540.738.610
172866210039.320.421.0838.7540.837.9292
172857570038.94.6513.5834.0239.7533.978278
172848930034.251.584.8433.2734.2731.57800
172840290032.67-0.3-0.9132.3233.7731.371570
172831650032.970.852.6532.6733.6231.652170
172805730032.1199992.498.4029.9333.829.82150
172797090029.630.170.5829.0630.8528.563861
172788450029.46-0.74-2.4529.6330.5228.551421
172779810030.2-8.6-22.1637.8739.429.767685
172771170038.8-4.65-10.7042.8543.5737.851871
172745250043.45-1.05-2.364646.2541.751280
172736610044.55.0312.7441.1244.940.25995
172727970039.470.350.8937.8540.7537.75720
172719330039.123.028.3736.1240.1235.971480
172710690036.1-4.42-10.9140.8741.7535.421330
172684770040.52-0.68-1.6541.0543.838.81580
172676130041.2-2.2-5.0745.7747.0739.37790
172667490043.45.3314.0038.345.0738.221928
172658850038.071.173.1737.8539.0237.1100
172650210036.9-0.65-1.7337.2737.8235.25100
172624290037.550.752.0437.3238.736.57305
172615650036.85.8819.0234.323833.75145
172607010030.92-2.7-8.0333.734.3529.781600
172598370033.62-2.9-7.9436.7737.9733.27109
172589730036.521.273.6036.538.6736.12150
172563810035.25-3.8-9.7338.8238.8535.05628
172555170039.051.854.9736.6540.2236.47153
172546530037.2-0.77-2.0334.0739.2734.071930
172537890037.97-6.88-15.3444.4545.3536.6698
172529250044.850.982.2344.6546.4543.27143
172503330043.8737.3441.644.441.523101
172494690040.871.23.0240.3241.739.95910
172486050039.67-0.7-1.7341.1241.6538.321381
172477410040.37-0.7-1.7041.4541.939.220
172468770041.07-1-2.3841.5242.6240.62300