We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 23.98 | -0.11 | -0.46 | 24.08 | 24.08 | 23.5 | 0 |
| 1737046500 | 24.09 | -0.4 | -1.63 | 24.67 | 24.96 | 24.09 | 0 |
| 1736960100 | 24.49 | -2.09 | -7.86 | 26.43 | 26.43 | 24.19 | 4900 |
| 1736873700 | 26.58 | 0.13 | 0.49 | 26.2 | 26.58 | 25.84 | 0 |
| 1736787300 | 26.45 | 0.5 | 1.93 | 26.1 | 26.77 | 25.99 | 1200 |
| 1736528100 | 25.95 | 0.97 | 3.88 | 25.35 | 26.03 | 25.34 | 1720 |
| 1736441700 | 24.98 | 0.24 | 0.97 | 24.88 | 25.32 | 24.76 | 800 |
| 1736355300 | 24.74 | 0.46 | 1.89 | 24.06 | 24.84 | 24 | 900 |
| 1736268900 | 24.28 | 0.73 | 3.10 | 23.56 | 24.29 | 23.49 | 0 |
| 1736182500 | 23.55 | -0.3 | -1.26 | 23.94 | 23.95 | 23.41 | 3400 |
| 1735923300 | 23.85 | 0.82 | 3.56 | 22.96 | 23.85 | 22.83 | 370 |
| 1735836900 | 23.03 | 0.03 | 0.13 | 23.06 | 23.14 | 22.38 | 60 |
| 1735577700 | 23 | -0.19 | -0.82 | 23.35 | 23.39 | 22.95 | 0 |
| 1735318500 | 23.19 | 0.38 | 1.67 | 22.82 | 23.72 | 22.68 | 0 |
| 1734972900 | 22.81 | 0.61 | 2.75 | 22.56 | 22.81 | 22.32 | 0 |
| 1734713700 | 22.2 | -0.25 | -1.11 | 22.55 | 22.66 | 22.11 | 10 |
| 1734627300 | 22.45 | 0.82 | 3.79 | 22.52 | 22.8 | 22.2 | 50 |
| 1734540900 | 21.63 | 0.19 | 0.89 | 21.5 | 21.8 | 21.45 | 100 |
| 1734454500 | 21.44 | -0.07 | -0.33 | 21.57 | 21.87 | 21.27 | 60 |
| 1734368100 | 21.51 | 0.15 | 0.70 | 21.53 | 21.66 | 21.26 | 0 |
| 1734108900 | 21.36 | 0.75 | 3.64 | 20.96 | 21.36 | 20.69 | 0 |
| 1734022500 | 20.61 | 1.33 | 6.90 | 19.66 | 20.61 | 19.66 | 947 |
| 1733936100 | 19.28 | -0.06 | -0.31 | 19.51 | 19.51 | 18.95 | 211 |
| 1733849700 | 19.34 | 0.1 | 0.52 | 19.27 | 19.66 | 19.17 | 100 |
| 1733763300 | 19.24 | -0.08 | -0.41 | 19.02 | 19.32 | 18.95 | 900 |
| 1733504100 | 19.32 | 0.09 | 0.47 | 19.11 | 19.4 | 19.09 | 2100 |
| 1733417700 | 19.23 | -0.14 | -0.72 | 19.33 | 19.49 | 19 | 1112 |
| 1733331300 | 19.37 | -0.3 | -1.53 | 19.85 | 20 | 19.36 | 944 |
| 1733244900 | 19.67 | -0.19 | -0.96 | 19.87 | 19.96 | 19.52 | 400 |
| 1733158500 | 19.86 | -0.21 | -1.05 | 20.25 | 20.26 | 19.49 | 1092 |
| 1732899300 | 20.07 | -0.73 | -3.51 | 20.6 | 20.7 | 20.07 | 2000 |
| 1732812900 | 20.8 | -0.71 | -3.30 | 21.42 | 21.5 | 20.72 | 72 |
| 1732726500 | 21.51 | -0.49 | -2.23 | 21.83 | 22.05 | 21.5 | 900 |
| 1732640100 | 22 | -0.04 | -0.18 | 22.24 | 22.33 | 21.78 | 500 |
| 1732553700 | 22.04 | -0.51 | -2.26 | 22.27 | 22.83 | 21.92 | 0 |
| 1732294500 | 22.55 | -0.68 | -2.93 | 23.42 | 23.54 | 22.29 | 300 |
| 1732208100 | 23.23 | -0.28 | -1.19 | 23.67 | 23.95 | 23.15 | 0 |
| 1732121700 | 23.51 | 0.27 | 1.16 | 23.3 | 23.97 | 23.3 | 0 |
| 1732035300 | 23.24 | -0.23 | -0.98 | 23.16 | 23.59 | 22.66 | 600 |
| 1731948900 | 23.47 | 0.28 | 1.21 | 23.09 | 24.2 | 23.04 | 2250 |
| 1731689700 | 23.19 | -0.06 | -0.26 | 23.49 | 23.58 | 22.92 | 98 |
| 1731603300 | 23.25 | -1.01 | -4.16 | 24.67 | 24.68 | 23.25 | 2250 |
| 1731516900 | 24.26 | -0.06 | -0.25 | 24.88 | 24.91 | 23.99 | 0 |
| 1731430500 | 24.32 | 0.52 | 2.18 | 23.91 | 24.32 | 23.49 | 34 |
| 1731344100 | 23.8 | -0.89 | -3.60 | 24.59 | 24.59 | 23.74 | 34 |
| 1731084900 | 24.69 | -1.04 | -4.04 | 25.1 | 25.29 | 24.53 | 1800 |
| 1730998500 | 25.73 | 0.47 | 1.86 | 25.72 | 26.93 | 25.27 | 1805 |
| 1730912100 | 25.26 | 0.32 | 1.28 | 24.75 | 25.79 | 23.97 | 50 |
| 1730825700 | 24.94 | 0.24 | 0.97 | 24.77 | 25.36 | 24.58 | 0 |
| 1730739300 | 24.7 | 0.01 | 0.04 | 24.41 | 24.93 | 24.24 | 0 |
| 1730480100 | 24.69 | 0.11 | 0.45 | 24.33 | 25.04 | 24.22 | 2600 |
| 1730393700 | 24.58 | 0.55 | 2.29 | 24.57 | 25.34 | 24.35 | 0 |
| 1730307300 | 24.03 | 0.85 | 3.67 | 22.8 | 24.14 | 22.72 | 40 |
| 1730220900 | 23.18 | 0.79 | 3.53 | 22.2 | 23.21 | 22.2 | 0 |
| 1730134500 | 22.39 | -0.2 | -0.89 | 23.24 | 23.29 | 22.11 | 0 |
| 1729871700 | 22.59 | 0.54 | 2.45 | 22.04 | 22.62 | 22.04 | 290 |
| 1729785300 | 22.05 | -0.82 | -3.59 | 22.57 | 22.63 | 21.95 | 2400 |
| 1729698900 | 22.87 | -0.34 | -1.46 | 23.19 | 23.19 | 22.77 | 0 |
| 1729612500 | 23.21 | 0.51 | 2.25 | 23.03 | 23.37 | 22.74 | 255 |
| 1729526100 | 22.7 | 1.67 | 7.94 | 21.01 | 22.77 | 21.01 | 400 |
| 1729266900 | 21.03 | -0.51 | -2.37 | 21.63 | 21.9 | 20.96 | 1050 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
