Etf Historical Data - SCAR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Italy
BIT
Etf (SCAR)
Etf (SCAR) Historical

Etf (SCAR)

20.44

0.00

( 0.00% )

Updated: 19:34:47

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Date	Close	Change	Change %	Open	High	Low	Volume
1739379300	20.44	0	0.00	20.44	20.44	20.44	0
1739292900	20.44	0	0.00	20.44	20.44	20.44	0
1739206500	20.44	0	0.00	20.44	20.44	20.44	0
1738947300	20.44	0	0.00	20.44	20.44	20.44	0
1738860900	20.44	0	0.00	20.44	20.44	20.44	0
1738774500	20.44	0	0.00	20.44	20.44	20.44	0
1738688100	20.44	0	0.00	20.44	20.44	20.44	0
1738601700	20.44	0	0.00	20.44	20.44	20.44	0
1738342500	20.44	0	0.00	20.44	20.44	20.44	0
1738256100	20.44	0	0.00	20.44	20.44	20.44	0
1738169700	20.44	0	0.00	20.44	20.44	20.44	0
1738083300	20.44	0	0.00	20.44	20.44	20.44	0
1737996900	20.44	0	0.00	20.44	20.44	20.44	0
1737737700	20.44	0	0.00	20.44	20.44	20.44	0
1737651300	20.44	0	0.00	20.44	20.44	20.44	0
1737564900	20.44	0	0.00	20.44	20.44	20.44	0
1737478500	20.44	0	0.00	20.44	20.44	20.44	0
1737392100	20.44	0	0.00	20.44	20.44	20.44	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions