Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Salcef Group Spa | SCF | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -0.19% | 25.85 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.90 | 25.85 | 25.95 | 25.85 | 25.90 |
SCF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.45 | 26.35 | 21.45 | 25.87 | 413,271 | 4.40 | 20.51% |
| 1 Month | 22.80 | 26.35 | 21.45 | 25.16 | 127,412 | 3.05 | 13.38% |
| 3 Months | 23.30 | 26.35 | 21.15 | 24.35 | 67,866 | 2.55 | 10.94% |
| 6 Months | 22.55 | 26.35 | 21.15 | 24.16 | 52,262 | 3.30 | 14.63% |
| 1 Year | 21.75 | 26.35 | 21.05 | 23.61 | 43,017 | 4.10 | 18.85% |
| 3 Years | 13.65 | 26.35 | 12.94 | 19.78 | 48,937 | 12.20 | 89.38% |
| 5 Years | 9.60 | 26.35 | 8.66 | 18.02 | 42,188 | 16.25 | 169.27% |
SCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 25.95 | 0.10 | 0.39% | 25.90 | 25.95 | 25.85 | 223,625 |
| 30 Apr 2024 | 25.85 | 0.00 | 0.00% | 25.85 | 26.00 | 25.80 | 414,239 |
| 27 Apr 2024 | 25.85 | -0.10 | -0.39% | 25.95 | 25.95 | 25.80 | 262,150 |
| 26 Apr 2024 | 25.95 | -0.05 | -0.19% | 25.90 | 26.00 | 25.90 | 145,593 |
| 25 Apr 2024 | 26.00 | 3.95 | 17.91% | 26.25 | 26.35 | 25.90 | 1,201,708 |
| 24 Apr 2024 | 22.05 | 0.25 | 1.15% | 21.45 | 22.20 | 21.45 | 42,663 |
| 23 Apr 2024 | 21.80 | -0.35 | -1.58% | 22.00 | 22.35 | 21.80 | 34,744 |
| 20 Apr 2024 | 22.15 | -0.05 | -0.23% | 22.15 | 22.25 | 21.70 | 22,393 |
| 19 Apr 2024 | 22.20 | 0.35 | 1.60% | 21.85 | 22.40 | 21.85 | 80,186 |
| 18 Apr 2024 | 21.85 | 0.00 | 0.00% | 22.00 | 22.20 | 21.80 | 47,444 |
| 17 Apr 2024 | 21.85 | -0.20 | -0.91% | 22.10 | 22.10 | 21.80 | 20,759 |
| 16 Apr 2024 | 22.05 | -0.20 | -0.90% | 22.25 | 22.45 | 21.90 | 78,444 |
| 13 Apr 2024 | 22.25 | 0.10 | 0.45% | 21.90 | 22.30 | 21.90 | 24,504 |
| 12 Apr 2024 | 22.15 | 0.10 | 0.45% | 22.20 | 22.20 | 21.95 | 12,744 |
| 11 Apr 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.20 | 21.80 | 22,156 |
| 10 Apr 2024 | 22.05 | -0.35 | -1.56% | 22.40 | 22.45 | 22.05 | 22,047 |
| 09 Apr 2024 | 22.40 | -0.15 | -0.67% | 22.65 | 22.75 | 22.40 | 14,744 |
| 06 Apr 2024 | 22.55 | 0.00 | 0.00% | 22.40 | 22.55 | 22.20 | 37,237 |
| 05 Apr 2024 | 22.55 | 0.15 | 0.67% | 22.85 | 22.85 | 22.25 | 19,277 |
| 04 Apr 2024 | 22.40 | -0.15 | -0.67% | 22.40 | 22.45 | 22.15 | 22,414 |
| 03 Apr 2024 | 22.55 | -0.50 | -2.17% | 22.80 | 23.00 | 22.55 | 22,800 |
