We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740675300 | 62.37 | 0.33 | 0.53 | 62.37 | 62.37 | 62.37 | 21 |
| 1740588900 | 62.04 | 0 | 0.00 | 62.04 | 62.04 | 62.04 | 0 |
| 1740502500 | 62.04 | -0.63 | -1.01 | 62.57 | 62.57 | 62.04 | 584 |
| 1740416100 | 62.67 | -1.46 | -2.28 | 63.41 | 63.41 | 62.5 | 739 |
| 1740156900 | 64.129999 | 0.04 | 0.06 | 64.34 | 64.34 | 64.129999 | 303 |
| 1740070500 | 64.09 | -0.71 | -1.10 | 64.09 | 64.09 | 64.09 | 3113 |
| 1739984100 | 64.8 | 0.16 | 0.25 | 65.319999 | 65.319999 | 64.55 | 5314 |
| 1739897700 | 64.64 | 0.22 | 0.34 | 64.62 | 64.66 | 64.58 | 1399 |
| 1739811300 | 64.42 | 0.32 | 0.50 | 64.42 | 64.42 | 64.42 | 275 |
| 1739552100 | 64.099999 | 0.09 | 0.14 | 64.099999 | 64.099999 | 64.099999 | 50 |
| 1739465700 | 64.01 | 0.47 | 0.74 | 64.01 | 64.01 | 64.01 | 30 |
| 1739379300 | 63.54 | -0.67 | -1.04 | 64.03 | 64.03 | 63.54 | 79 |
| 1739292900 | 64.209999 | -0.12 | -0.19 | 64.22 | 64.22 | 64.209999 | 22 |
| 1739206500 | 64.33 | 0.38 | 0.59 | 64.05 | 64.33 | 64.019999 | 117 |
| 1738947300 | 63.95 | 0.31 | 0.49 | 64.019999 | 64.019999 | 63.95 | 110 |
| 1738860900 | 63.64 | 0.73 | 1.16 | 63.64 | 63.64 | 63.64 | 75 |
| 1738774500 | 62.91 | -0.07 | -0.11 | 62.69 | 62.91 | 62.43 | 638 |
| 1738688100 | 62.98 | 0.51 | 0.82 | 62.94 | 62.98 | 62.94 | 30 |
| 1738601700 | 62.47 | -1.38 | -2.16 | 62.9 | 62.9 | 62.47 | 1236 |
| 1738342500 | 63.85 | 0.12 | 0.19 | 63.57 | 63.85 | 63.57 | 3328 |
| 1738256100 | 63.73 | 0 | 0.00 | 63.73 | 63.73 | 63.73 | 0 |
| 1738169700 | 63.73 | 0.53 | 0.84 | 63.73 | 63.73 | 63.73 | 26 |
| 1738083300 | 63.2 | 0.43 | 0.69 | 62.77 | 63.2 | 62.77 | 456 |
| 1737996900 | 62.77 | -1.23 | -1.92 | 62.42 | 63 | 62.18 | 2310 |
| 1737737700 | 64 | -0.01 | -0.02 | 64 | 64 | 64 | 68 |
| 1737651300 | 64.01 | 0.91 | 1.44 | 64.01 | 64.01 | 64.01 | 10 |
| 1737564900 | 63.1 | 0 | 0.00 | 63.1 | 63.1 | 63.1 | 0 |
| 1737478500 | 63.1 | 0 | 0.00 | 63.1 | 63.1 | 63.1 | 0 |
| 1737392100 | 63.1 | -0.72 | -1.13 | 63.34 | 63.36 | 63.1 | 3468 |
| 1737132900 | 63.82 | 0.98 | 1.56 | 63.78 | 63.82 | 63.78 | 626 |
| 1737046500 | 62.84 | 0.12 | 0.19 | 62.72 | 62.84 | 62.72 | 466 |
| 1736960100 | 62.72 | 1.08 | 1.75 | 62 | 62.72 | 62 | 1738 |
| 1736873700 | 61.64 | 0.41 | 0.67 | 61.66 | 61.66 | 61.64 | 21 |
| 1736787300 | 61.23 | -0.29 | -0.47 | 61.07 | 61.24 | 60.92 | 246 |
| 1736528100 | 61.52 | -0.59 | -0.95 | 62.02 | 62.02 | 61.52 | 187 |
| 1736441700 | 62.11 | 0.19 | 0.31 | 62.13 | 62.21 | 62.06 | 614 |
| 1736355300 | 61.92 | -0.53 | -0.85 | 62.3 | 62.3 | 61.92 | 9166 |
| 1736268900 | 62.45 | -0.37 | -0.59 | 62.46 | 62.64 | 62.23 | 204 |
| 1736182500 | 62.82 | 0.74 | 1.19 | 62.29 | 62.82 | 62.29 | 125 |
| 1735923300 | 62.08 | 0.25 | 0.40 | 62.01 | 62.16 | 61.83 | 406 |
| 1735836900 | 61.83 | 0.68 | 1.11 | 61.83 | 61.83 | 61.83 | 3 |
| 1735577700 | 61.15 | -0.3 | -0.49 | 61.43 | 61.69 | 61.15 | 186 |
| 1735318500 | 61.45 | -0.07 | -0.11 | 61.45 | 61.45 | 61.45 | 1 |
| 1734972900 | 61.52 | 0.84 | 1.38 | 61.75 | 61.75 | 61.52 | 479 |
| 1734713700 | 60.68 | -1.13 | -1.83 | 60.84 | 60.85 | 60.68 | 1200 |
| 1734627300 | 61.81 | -1.14 | -1.81 | 61.55 | 61.81 | 61.55 | 556 |
| 1734540900 | 62.95 | 0.13 | 0.21 | 62.95 | 62.95 | 62.95 | 54 |
| 1734454500 | 62.82 | -0.23 | -0.36 | 63.16 | 63.26 | 62.82 | 365 |
| 1734368100 | 63.05 | -0.43 | -0.68 | 63.16 | 63.16 | 63.05 | 287 |
| 1734108900 | 63.48 | 0.02 | 0.03 | 63.58 | 63.6 | 63.23 | 3928 |
| 1734022500 | 63.46 | 0.15 | 0.24 | 63.41 | 63.46 | 63.41 | 162 |
| 1733936100 | 63.31 | 0.16 | 0.25 | 63.01 | 63.31 | 62.87 | 57 |
| 1733849700 | 63.15 | 0.05 | 0.08 | 63.45 | 63.47 | 63.15 | 419 |
| 1733763300 | 63.1 | -0.31 | -0.49 | 63.44 | 63.75 | 63.1 | 1647 |
| 1733504100 | 63.41 | -0.49 | -0.77 | 63.28 | 63.41 | 63.26 | 4341 |
| 1733417700 | 63.9 | -0.04 | -0.06 | 64.08 | 64.08 | 63.9 | 44 |
| 1733331300 | 63.94 | 0.65 | 1.03 | 63.75 | 63.94 | 63.75 | 113 |
| 1733244900 | 63.29 | 0.36 | 0.57 | 63.34 | 63.34 | 63.29 | 167 |
| 1733158500 | 62.93 | 0.57 | 0.91 | 62.82 | 63.04 | 62.8 | 961 |
| 1732899300 | 62.36 | 0.2 | 0.32 | 62.33 | 62.36 | 62.33 | 47 |
| 1732812900 | 62.16 | -0.35 | -0.56 | 62.27 | 62.27 | 62.16 | 238 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
