Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sciuker Frames SpA | SCK | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.07 | 2.22% | 3.225 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.14 | 3.14 | 3.255 | 3.225 | 3.155 |
SCK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.95 | 3.255 | 2.95 | 3.16 | 35,060 | 0.275 | 9.32% |
| 1 Month | 3.20 | 3.34 | 2.815 | 3.09 | 35,802 | 0.025 | 0.78% |
| 3 Months | 4.26 | 4.29 | 2.605 | 3.25 | 55,092 | -1.04 | -24.30% |
| 6 Months | 3.275 | 4.73 | 2.605 | 3.57 | 46,919 | -0.05 | -1.53% |
| 1 Year | 6.49 | 7.30 | 2.605 | 4.41 | 48,110 | -3.27 | -50.31% |
| 3 Years | 6.54 | 11.30 | 2.605 | 6.99 | 82,527 | -3.32 | -50.69% |
| 5 Years | 0.58 | 11.30 | 0.38 | 4.03 | 128,401 | 2.65 | 456.03% |
SCK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 3.225 | 0.07 | 2.22% | 3.14 | 3.255 | 3.14 | 41,691 |
| 26 Apr 2024 | 3.155 | -0.03 | -0.79% | 3.15 | 3.19 | 3.11 | 6,359 |
| 25 Apr 2024 | 3.18 | 0.01 | 0.32% | 3.175 | 3.18 | 3.105 | 16,001 |
| 24 Apr 2024 | 3.17 | 0.05 | 1.60% | 3.12 | 3.20 | 3.12 | 22,414 |
| 23 Apr 2024 | 3.12 | -0.04 | -1.27% | 3.16 | 3.24 | 3.095 | 33,843 |
| 20 Apr 2024 | 3.16 | 0.16 | 5.33% | 2.95 | 3.255 | 2.95 | 96,682 |
| 19 Apr 2024 | 3.00 | -0.05 | -1.64% | 3.07 | 3.07 | 3.00 | 12,506 |
| 18 Apr 2024 | 3.05 | 0.18 | 6.27% | 2.86 | 3.10 | 2.86 | 45,496 |
| 17 Apr 2024 | 2.87 | -0.14 | -4.65% | 2.94 | 2.94 | 2.815 | 56,225 |
| 16 Apr 2024 | 3.01 | 0.01 | 0.33% | 3.00 | 3.04 | 2.95 | 32,423 |
| 13 Apr 2024 | 3.00 | -0.06 | -1.96% | 3.065 | 3.07 | 3.00 | 16,618 |
| 12 Apr 2024 | 3.06 | 0.01 | 0.33% | 3.085 | 3.085 | 2.95 | 21,455 |
| 11 Apr 2024 | 3.05 | -0.05 | -1.61% | 3.10 | 3.10 | 3.04 | 3,210 |
| 10 Apr 2024 | 3.10 | 0.10 | 3.16% | 3.07 | 3.10 | 2.98 | 25,695 |
| 09 Apr 2024 | 3.005 | -0.04 | -1.15% | 3.04 | 3.06 | 2.99 | 17,223 |
| 06 Apr 2024 | 3.04 | 0.00 | 0.00% | 3.04 | 3.18 | 2.91 | 74,416 |
| 05 Apr 2024 | 3.04 | -0.06 | -1.78% | 3.11 | 3.11 | 3.04 | 27,853 |
| 04 Apr 2024 | 3.095 | -0.14 | -4.18% | 3.18 | 3.195 | 3.02 | 51,653 |
| 03 Apr 2024 | 3.23 | 0.04 | 1.41% | 3.20 | 3.34 | 3.15 | 84,363 |
| 29 Mar 2024 | 3.185 | 0.17 | 5.64% | 3.08 | 3.35 | 3.015 | 206,686 |
