We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -1.75438596491 | 3.42 | 3.64 | 3.36 | 1380 | 3.47 | DE |
| 4 | 0.24 | 7.69230769231 | 3.12 | 3.66 | 3.12 | 1356 | 3.36513274 | DE |
| 12 | 0.32 | 10.5263157895 | 3.04 | 3.66 | 3 | 1516 | 3.27601173 | DE |
| 26 | 0.3 | 9.80392156863 | 3.06 | 3.66 | 2.9 | 1541 | 3.21766423 | DE |
| 52 | -0.66 | -16.4179104478 | 4.02 | 4.22 | 2.9 | 1613 | 3.38608537 | DE |
| 156 | -0.62 | -15.5778894472 | 3.98 | 4.22 | 2.34 | 1275 | 3.29427373 | DE |
| 260 | -0.5 | -12.9533678756 | 3.86 | 5.1 | 2.34 | 855 | 3.62234077 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739292900 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1739206500 | 3.36 | -0.12 | -3.45 | 3.36 | 3.36 | 3.36 | 120 |
| 1738947300 | 3.48 | 0.02 | 0.58 | 3.48 | 3.64 | 3.46 | 3360 |
| 1738860900 | 3.46 | 0 | 0.00 | 3.42 | 3.46 | 3.42 | 1200 |
| 1738774500 | 3.46 | 0.06 | 1.76 | 3.42 | 3.58 | 3.42 | 840 |
| 1738688100 | 3.4 | 0.08 | 2.41 | 3.4 | 3.4 | 3.4 | 1680 |
| 1738601700 | 3.32 | 0 | 0.00 | 3.34 | 3.66 | 3.32 | 600 |
| 1738342500 | 3.32 | 0.16 | 5.06 | 3.18 | 3.48 | 3.18 | 1800 |
| 1738256100 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1738169700 | 3.16 | -0.12 | -3.66 | 3.18 | 3.18 | 3.16 | 1440 |
| 1738083300 | 3.2799999 | 0.16 | 5.13 | 3.12 | 3.2799999 | 3.12 | 2400 |
| 1737996900 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1737737700 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 120 |
| 1737651300 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1737564900 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1737478500 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1737392100 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1737132900 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1737046500 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1736960100 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1736873700 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1736787300 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1736528100 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1736441700 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1736355300 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1736268900 | 3.12 | 0.02 | 0.65 | 3.1 | 3.12 | 3.1 | 1320 |
| 1736182500 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1735923300 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1735836900 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1735577700 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1735318500 | 3.1 | -0.02 | -0.64 | 3 | 3.1 | 3 | 2280 |
| 1734972900 | 3.12 | 0.02 | 0.65 | 3.1 | 3.12 | 3.1 | 720 |
| 1734713700 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 120 |
| 1734627300 | 3.1 | 0 | 0.00 | 3.02 | 3.1 | 3.02 | 240 |
| 1734540900 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1734454500 | 3.1 | 0.04 | 1.31 | 3.08 | 3.1 | 3.08 | 1440 |
| 1734368100 | 3.06 | -0.22 | -6.71 | 3.18 | 3.18 | 3 | 4440 |
| 1734108900 | 3.2799999 | -0.14 | -4.09 | 3.3 | 3.3 | 3.2799999 | 3360 |
| 1734022500 | 3.42 | -0.02 | -0.58 | 3.12 | 3.42 | 3.12 | 1080 |
| 1733936100 | 3.44 | 0.18 | 5.52 | 3.2799999 | 3.44 | 3.14 | 3360 |
| 1733849700 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1733763300 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1733504100 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1733417700 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1733331300 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1733244900 | 3.2599999 | -0.06 | -1.81 | 3.2 | 3.2599999 | 3.2 | 1080 |
| 1733158500 | 3.32 | 0.02 | 0.61 | 3.32 | 3.32 | 3.32 | 240 |
| 1732899300 | 3.3 | 0.02 | 0.61 | 3.3 | 3.3 | 3.3 | 1080 |
| 1732812900 | 3.2799999 | -0.18 | -5.20 | 3.44 | 3.48 | 3.2799999 | 4200 |
| 1732726500 | 3.46 | 0.1 | 2.98 | 3.3 | 3.46 | 3.3 | 240 |
| 1732640100 | 3.36 | 0.18 | 5.66 | 3.18 | 3.36 | 3.18 | 1080 |
| 1732553700 | 3.18 | 0.16 | 5.30 | 3.04 | 3.18 | 3.04 | 1080 |
| 1732294500 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1732208100 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1732121700 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1732035300 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1731948900 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1731689700 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1731603300 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1731516900 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 120 |
| 1731430500 | 3.02 | 0.02 | 0.67 | 3.02 | 3.02 | 3.02 | 120 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
