Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Societe Generale Effekten | SCOF5L | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.07 | -2.17% | 3.15 | 23:47:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.23 | 3.13 | 3.29 | 3.22 |
SCOF5L Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SCOF5L 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 3.18 | -0.05 | -1.55% | 3.13 | 3.27 | 2.915 | 100 |
| 07 May 2024 | 3.23 | -0.55 | -14.55% | 3.62 | 3.64 | 3.23 | 215 |
| 04 May 2024 | 3.78 | -0.36 | -8.70% | 4.21 | 4.39 | 3.66 | 50 |
| 03 May 2024 | 4.14 | -2.27 | -35.41% | 5.41 | 5.43 | 4.10 | 353 |
| 01 May 2024 | 6.41 | -0.78 | -10.85% | 7.32 | 7.32 | 6.25 | 0 |
| 30 Apr 2024 | 7.19 | 0.36 | 5.27% | 6.67 | 7.45 | 6.67 | 0 |
| 27 Apr 2024 | 6.83 | -0.77 | -10.13% | 7.09 | 7.18 | 6.40 | 0 |
| 26 Apr 2024 | 7.60 | 0.45 | 6.29% | 7.33 | 7.99 | 7.25 | 0 |
| 25 Apr 2024 | 7.15 | 0.73 | 11.37% | 6.50 | 7.25 | 6.32 | 25 |
| 24 Apr 2024 | 6.42 | -1.14 | -15.08% | 7.73 | 7.73 | 6.32 | 300 |
| 23 Apr 2024 | 7.56 | -0.56 | -6.90% | 8.27 | 8.64 | 6.86 | 325 |
| 20 Apr 2024 | 8.12 | -0.34 | -4.02% | 8.32 | 9.37 | 7.85 | 0 |
| 19 Apr 2024 | 8.46 | -1.42 | -14.37% | 9.86 | 10.89 | 8.13 | 6,000 |
| 18 Apr 2024 | 9.88 | 1.84 | 22.89% | 8.12 | 9.88 | 7.90 | 1,000 |
| 17 Apr 2024 | 8.04 | 0.48 | 6.35% | 8.14 | 8.55 | 7.61 | 4,000 |
| 16 Apr 2024 | 7.56 | -0.11 | -1.43% | 6.29 | 7.79 | 5.99 | 2 |
| 13 Apr 2024 | 7.67 | 1.58 | 25.94% | 6.20 | 8.16 | 6.20 | 0 |
| 12 Apr 2024 | 6.09 | 0.87 | 16.67% | 5.28 | 6.09 | 5.28 | 2 |
| 11 Apr 2024 | 5.22 | -0.03 | -0.57% | 5.25 | 5.28 | 4.97 | 0 |
| 10 Apr 2024 | 5.25 | 0.35 | 7.14% | 4.70 | 5.25 | 4.70 | 15 |
| 09 Apr 2024 | 4.90 | -0.02 | -0.41% | 5.08 | 5.44 | 4.69 | 0 |
