We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 33.75 | 2.63 | 8.45 | 29.69 | 33.75 | 29.69 | 0 |
| 1738169700 | 31.12 | 5.47 | 21.33 | 27.12 | 31.12 | 27.11 | 25 |
| 1738083300 | 25.65 | 2.67 | 11.62 | 24.78 | 25.65 | 23.4 | 45 |
| 1737996900 | 22.98 | -0.85 | -3.57 | 23.22 | 26.07 | 22.81 | 0 |
| 1737737700 | 23.83 | 1.36 | 6.05 | 22.8 | 23.97 | 21.79 | 25 |
| 1737651300 | 22.47 | 1.74 | 8.39 | 22.17 | 23.91 | 21.05 | 0 |
| 1737564900 | 20.73 | 1.62 | 8.48 | 18.22 | 21.03 | 18.02 | 10 |
| 1737478500 | 19.11 | 1.13 | 6.28 | 17.53 | 20.23 | 17.52 | 12 |
| 1737392100 | 17.98 | -0.5 | -2.71 | 18 | 18.04 | 17.83 | 0 |
| 1737132900 | 18.48 | 0.15 | 0.82 | 17.95 | 19.33 | 17.79 | 0 |
| 1737046500 | 18.33 | -0.03 | -0.16 | 18.93 | 19.28 | 17.63 | 0 |
| 1736960100 | 18.36 | 1.21 | 7.06 | 16.68 | 18.68 | 16.5 | 0 |
| 1736873700 | 17.15 | -0.72 | -4.03 | 17.77 | 18.31 | 17.08 | 2 |
| 1736787300 | 17.87 | 0.8 | 4.69 | 17.67 | 19.87 | 17.44 | 18 |
| 1736528100 | 17.07 | 1.22 | 7.70 | 15.9 | 17.7 | 15.8 | 0 |
| 1736441700 | 15.85 | -0.11 | -0.69 | 16.43 | 16.649999 | 15.61 | 0 |
| 1736355300 | 15.96 | -0.1 | -0.62 | 16.35 | 17.29 | 15.96 | 18 |
| 1736268900 | 16.059999 | -1.13 | -6.57 | 15.85 | 16.85 | 15.69 | 0 |
| 1736182500 | 17.19 | 0.27 | 1.60 | 16.28 | 18.04 | 16.219999 | 0 |
| 1735923300 | 16.92 | -1.4 | -7.64 | 17.75 | 17.89 | 16.21 | 2 |
| 1735836900 | 18.32 | 2.21 | 13.72 | 16.64 | 18.32 | 16.61 | 5 |
| 1735577700 | 16.11 | -1.11 | -6.45 | 16.75 | 17.18 | 15.52 | 4 |
| 1735318500 | 17.22 | -1.14 | -6.21 | 17.01 | 17.67 | 15.94 | 27 |
| 1734972900 | 18.36 | 0.54 | 3.03 | 17.23 | 18.88 | 16.75 | 0 |
| 1734713700 | 17.82 | 0.03 | 0.17 | 17.45 | 18.86 | 16.3 | 50 |
| 1734627300 | 17.79 | -1.69 | -8.68 | 20.56 | 22.7 | 16.9 | 850 |
| 1734540900 | 19.48 | 2.81 | 16.86 | 18.52 | 20.1 | 18.52 | 0 |
| 1734454500 | 16.67 | -1.81 | -9.79 | 17.86 | 17.89 | 16.059999 | 0 |
| 1734368100 | 18.48 | 2.05 | 12.48 | 16.09 | 19.24 | 15.89 | 100 |
| 1734108900 | 16.43 | -0.62 | -3.64 | 16.149999 | 18.12 | 15.25 | 0 |
| 1734022500 | 17.05 | -0.2 | -1.16 | 16.46 | 17.68 | 16.379999 | 0 |
| 1733936100 | 17.25 | -6.12 | -26.19 | 20.99 | 20.99 | 16.42 | 0 |
| 1733849700 | 23.37 | 4.06 | 21.03 | 20.67 | 24.93 | 20.67 | 150 |
| 1733763300 | 19.31 | 0.13 | 0.68 | 19.78 | 20.95 | 17 | 0 |
| 1733504100 | 19.18 | 3.88 | 25.36 | 15.78 | 19.18 | 15.75 | 0 |
| 1733417700 | 15.3 | 2.05 | 15.47 | 12.97 | 15.52 | 12.97 | 0 |
| 1733331300 | 13.25 | 1.66 | 14.32 | 11.95 | 13.4 | 11.63 | 0 |
| 1733244900 | 11.59 | -1.13 | -8.88 | 11.78 | 12.76 | 11.35 | 0 |
| 1733158500 | 12.72 | -6.6 | -34.16 | 18.93 | 18.94 | 12.49 | 0 |
| 1732899300 | 19.32 | -1.11 | -5.43 | 20.58 | 22.69 | 18 | 0 |
| 1732812900 | 20.43 | 1.4 | 7.36 | 20.65 | 20.66 | 20.42 | 0 |
| 1732726500 | 19.03 | 2.93 | 18.20 | 16.219999 | 19.03 | 16.18 | 0 |
| 1732640100 | 16.1 | 0.95 | 6.27 | 15.56 | 16.27 | 14.98 | 0 |
| 1732553700 | 15.15 | 0.53 | 3.63 | 14.5 | 16.52 | 14.45 | 0 |
| 1732294500 | 14.62 | 1.82 | 14.22 | 12.92 | 14.72 | 12.42 | 601 |
| 1732208100 | 12.8 | 1.05 | 8.94 | 12.67 | 13.18 | 12.19 | 250 |
| 1732121700 | 11.75 | 1.3 | 12.44 | 10.79 | 11.88 | 10.75 | 0 |
| 1732035300 | 10.45 | 0.22 | 2.15 | 10.69 | 10.71 | 9.9 | 0 |
| 1731948900 | 10.23 | -0.47 | -4.39 | 11.06 | 11.86 | 10.23 | 0 |
| 1731689700 | 10.7 | -0.01 | -0.09 | 9.97 | 10.85 | 9.65 | 0 |
| 1731603300 | 10.71 | 2.31 | 27.50 | 8.8 | 10.71 | 8.66 | 0 |
| 1731516900 | 8.4 | 0.7 | 9.09 | 7.46 | 8.57 | 7.07 | 200 |
| 1731430500 | 7.7 | 1.22 | 18.83 | 6.5199999 | 7.7 | 6.5199999 | 0 |
| 1731344100 | 6.48 | 0.19 | 3.02 | 6.19 | 6.71 | 6.19 | 0 |
| 1731084900 | 6.29 | -0.68 | -9.76 | 6.82 | 6.9 | 6.18 | 841 |
| 1730998500 | 6.97 | 1.36 | 24.24 | 5.78 | 6.97 | 5.7699999 | 3 |
| 1730912100 | 5.61 | -0.1 | -1.75 | 5.97 | 5.98 | 5.23 | 0 |
| 1730825700 | 5.71 | 0.37 | 6.93 | 5.4 | 5.7699999 | 5.36 | 175 |
| 1730739300 | 5.34 | 0.22 | 4.30 | 5.05 | 5.37 | 4.98 | 150 |
| 1730480100 | 5.12 | -0.2 | -3.76 | 5.39 | 5.71 | 4.88 | 210 |
| 1730393700 | 5.32 | -0.46 | -7.96 | 5.73 | 5.73 | 5.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
