Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Societe Generale Effekten | SCPR5L | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 2.40% | 2.13 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.085 | 2.06 | 2.15 | 2.13 | 2.08 |
SCPR5L Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SCPR5L 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 2.075 | 0.21 | 11.26% | 1.90 | 2.095 | 1.895 | 14,600 |
| 06 Jun 2024 | 1.865 | 0.04 | 2.47% | 1.90 | 1.90 | 1.815 | 4,282 |
| 05 Jun 2024 | 1.82 | 0.13 | 7.37% | 1.725 | 1.845 | 1.69 | 24,944 |
| 04 Jun 2024 | 1.695 | 0.06 | 3.67% | 1.67 | 1.725 | 1.60 | 2,100 |
| 01 Jun 2024 | 1.635 | 0.07 | 4.14% | 1.585 | 1.645 | 1.515 | 13,631 |
| 31 May 2024 | 1.57 | -0.04 | -2.18% | 1.565 | 1.60 | 1.535 | 1,130 |
| 30 May 2024 | 1.605 | -0.31 | -15.97% | 1.88 | 1.90 | 1.60 | 29,641 |
| 29 May 2024 | 1.91 | -0.10 | -4.74% | 2.00 | 2.075 | 1.905 | 14,262 |
| 28 May 2024 | 2.005 | 0.02 | 1.01% | 2.04 | 2.05 | 1.965 | 0 |
| 25 May 2024 | 1.985 | -0.03 | -1.49% | 1.97 | 2.005 | 1.885 | 200 |
| 24 May 2024 | 2.015 | -0.01 | -0.25% | 2.055 | 2.065 | 1.98 | 2,500 |
| 23 May 2024 | 2.02 | -0.11 | -4.94% | 2.12 | 2.12 | 1.98 | 10,800 |
| 22 May 2024 | 2.125 | -0.14 | -6.18% | 2.275 | 2.29 | 2.015 | 6,426 |
| 21 May 2024 | 2.265 | -0.06 | -2.58% | 2.315 | 2.345 | 2.235 | 500 |
| 18 May 2024 | 2.325 | -0.29 | -11.09% | 2.59 | 2.63 | 2.265 | 6,516 |
| 17 May 2024 | 2.615 | 0.08 | 2.95% | 2.565 | 2.71 | 2.495 | 2,740 |
| 16 May 2024 | 2.54 | 0.22 | 9.48% | 2.32 | 2.54 | 2.31 | 5,750 |
| 15 May 2024 | 2.32 | 0.03 | 1.53% | 2.28 | 2.34 | 2.255 | 3,600 |
| 14 May 2024 | 2.285 | -0.12 | -4.79% | 2.425 | 2.43 | 2.25 | 2,070 |
| 11 May 2024 | 2.40 | -0.11 | -4.38% | 2.525 | 2.56 | 2.39 | 3,100 |
| 10 May 2024 | 2.51 | 0.06 | 2.45% | 2.44 | 2.605 | 2.44 | 18,350 |
| 09 May 2024 | 2.45 | -0.26 | -9.43% | 2.545 | 2.695 | 2.395 | 8,160 |
| 08 May 2024 | 2.705 | 0.66 | 32.27% | 2.12 | 2.715 | 2.12 | 27,080 |
