We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732208100 | 20 | 0.6 | 3.09 | 19.83 | 20.06 | 18.8 | 0 |
| 1732121700 | 19.4 | -0.22 | -1.12 | 20.1 | 20.3 | 19.22 | 200 |
| 1732035300 | 19.62 | -0.66 | -3.25 | 20.25 | 20.37 | 18.37 | 2900 |
| 1731948900 | 20.28 | -0.21 | -1.02 | 20.71 | 20.82 | 19.85 | 0 |
| 1731689700 | 20.49 | -0.23 | -1.11 | 20.18 | 20.89 | 20 | 0 |
| 1731603300 | 20.72 | 1.37 | 7.08 | 19.26 | 20.98 | 19.14 | 0 |
| 1731516900 | 19.35 | -0.32 | -1.63 | 19.52 | 20.05 | 18.62 | 0 |
| 1731430500 | 19.67 | -2.34 | -10.63 | 20.98 | 21.35 | 19.59 | 0 |
| 1731344100 | 22.01 | 1.28 | 6.17 | 21.3 | 22.5 | 21.3 | 120 |
| 1731084900 | 20.73 | -0.88 | -4.07 | 21.84 | 21.91 | 20.38 | 0 |
| 1730998500 | 21.61 | 1.67 | 8.38 | 20.24 | 21.94 | 20.2 | 0 |
| 1730912100 | 19.94 | -1.18 | -5.59 | 21.32 | 22.68 | 19.8 | 0 |
| 1730825700 | 21.12 | 0.46 | 2.23 | 20.6 | 21.15 | 20.32 | 0 |
| 1730739300 | 20.66 | -0.5 | -2.36 | 21.29 | 21.35 | 20.66 | 0 |
| 1730480100 | 21.16 | 1.02 | 5.06 | 20.22 | 21.39 | 20.15 | 0 |
| 1730393700 | 20.14 | -1.14 | -5.36 | 20.7 | 20.81 | 19.89 | 0 |
| 1730307300 | 21.28 | -1.28 | -5.67 | 22.36 | 22.36 | 20.94 | 0 |
| 1730220900 | 22.56 | -0.3 | -1.31 | 23.16 | 23.51 | 22.5 | 0 |
| 1730134500 | 22.86 | 0.45 | 2.01 | 23.01 | 23.19 | 22.14 | 0 |
| 1729871700 | 22.41 | -0.05 | -0.22 | 22.16 | 22.79 | 22.12 | 0 |
| 1729785300 | 22.46 | 0.38 | 1.72 | 22.11 | 23.02 | 22.11 | 0 |
| 1729698900 | 22.08 | -0.32 | -1.43 | 22.59 | 22.59 | 21.78 | 0 |
| 1729612500 | 22.4 | -0.16 | -0.71 | 23.03 | 23.22 | 22.05 | 0 |
| 1729526100 | 22.56 | -1.24 | -5.21 | 23.5 | 23.68 | 22.56 | 0 |
| 1729266900 | 23.8 | 0.41 | 1.75 | 23.21 | 23.85 | 23.12 | 0 |
| 1729180500 | 23.39 | 0.78 | 3.45 | 22.7 | 23.84 | 22.67 | 1 |
| 1729094100 | 22.61 | -0.44 | -1.91 | 22.8 | 22.95 | 22.33 | 0 |
| 1729007700 | 23.05 | 0.08 | 0.35 | 23.21 | 23.69 | 22.72 | 0 |
| 1728921300 | 22.97 | 0.81 | 3.66 | 22.34 | 23.03 | 22.28 | 0 |
| 1728662100 | 22.16 | 0.82 | 3.84 | 21.38 | 22.18 | 21.19 | 280 |
| 1728575700 | 21.34 | -0.27 | -1.25 | 21.58 | 21.77 | 21.08 | 0 |
| 1728489300 | 21.61 | 0.97 | 4.70 | 20.77 | 21.61 | 20.37 | 0 |
| 1728402900 | 20.64 | -0.17 | -0.82 | 20.02 | 20.75 | 19.78 | 0 |
| 1728316500 | 20.81 | -0.13 | -0.62 | 21.27 | 21.36 | 20.4 | 0 |
| 1728057300 | 20.94 | 0.7 | 3.46 | 20.37 | 21.2 | 20.19 | 0 |
| 1727970900 | 20.24 | -0.94 | -4.44 | 20.66 | 20.91 | 20.19 | 0 |
| 1727884500 | 21.18 | -0.24 | -1.12 | 21.5 | 21.69 | 20.69 | 80 |
| 1727798100 | 21.42 | -0.87 | -3.90 | 22.53 | 22.88 | 21.17 | 0 |
| 1727711700 | 22.29 | -0.89 | -3.84 | 22.82 | 22.96 | 22.17 | 510 |
| 1727452500 | 23.18 | 1.47 | 6.77 | 22 | 23.2 | 21.91 | 2 |
| 1727366100 | 21.71 | 1.57 | 7.80 | 21.05 | 21.86 | 20.99 | 0 |
| 1727279700 | 20.14 | -0.35 | -1.71 | 19.98 | 20.36 | 19.77 | 0 |
| 1727193300 | 20.49 | 0.76 | 3.85 | 20.25 | 20.67 | 20.07 | 0 |
| 1727106900 | 19.73 | 0.5 | 2.60 | 19.5 | 19.83 | 19.09 | 0 |
| 1726847700 | 19.23 | -1.48 | -7.15 | 20.26 | 20.32 | 19.15 | 0 |
| 1726761300 | 20.71 | 1.46 | 7.58 | 19.84 | 20.94 | 19.71 | 1 |
| 1726674900 | 19.25 | -0.09 | -0.47 | 19.32 | 19.45 | 19.19 | 0 |
| 1726588500 | 19.34 | 0.42 | 2.22 | 19.31 | 19.69 | 19.06 | 0 |
| 1726502100 | 18.92 | -0.28 | -1.46 | 19.2 | 19.2 | 18.74 | 0 |
| 1726242900 | 19.2 | 0.9 | 4.92 | 18.59 | 19.35 | 18.44 | 0 |
| 1726156500 | 18.3 | 0.83 | 4.75 | 18.49 | 18.7 | 17.85 | 11 |
| 1726070100 | 17.47 | 0.22 | 1.28 | 17.34 | 17.92 | 16.92 | 0 |
| 1725983700 | 17.25 | -0.76 | -4.22 | 17.98 | 18.28 | 17.06 | 0 |
| 1725897300 | 18.01 | 0.54 | 3.09 | 17.7 | 18.2 | 17.62 | 0 |
| 1725638100 | 17.47 | -1.45 | -7.66 | 18.82 | 18.92 | 17.46 | 200 |
| 1725551700 | 18.92 | 0 | 0.00 | 18.72 | 19.32 | 18.58 | 0 |
| 1725465300 | 18.92 | -0.87 | -4.40 | 18.69 | 19.21 | 18.38 | 0 |
| 1725378900 | 19.79 | -0.99 | -4.76 | 20.72 | 21.09 | 19.67 | 0 |
| 1725292500 | 20.78 | 0.1 | 0.48 | 20.76 | 20.83 | 20.14 | 0 |
| 1725033300 | 20.68 | 0.03 | 0.15 | 20.55 | 21.04 | 20.51 | 400 |
| 1724946900 | 20.65 | 0.55 | 2.74 | 20.12 | 20.86 | 20.03 | 1100 |
| 1724860500 | 20.1 | 0.49 | 2.50 | 19.75 | 20.42 | 19.7 | 0 |
| 1724774100 | 19.61 | 0.34 | 1.76 | 19.34 | 19.76 | 19.28 | 0 |
| 1724687700 | 19.27 | -0.09 | -0.46 | 19.15 | 19.35 | 18.93 | 0 |
| 1724428500 | 19.36 | 0.72 | 3.86 | 18.74 | 19.51 | 18.74 | 0 |
| 1724342100 | 18.64 | 0.19 | 1.03 | 18.41 | 18.88 | 18.41 | 1500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
