Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SG Issuer Societe Generale | SDAX5L | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 0.22% | 22.34 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.15 | 21.79 | 22.38 | 22.34 | 22.29 |
SDAX5L Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SDAX5L 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 22.45 | -1.05 | -4.47% | 23.40 | 23.42 | 22.41 | 109 |
| 16 May 2024 | 23.50 | 0.85 | 3.75% | 22.89 | 23.54 | 22.77 | 2,500 |
| 15 May 2024 | 22.65 | -0.10 | -0.44% | 22.65 | 22.73 | 22.35 | 800 |
| 14 May 2024 | 22.75 | -0.18 | -0.78% | 23.14 | 23.14 | 22.59 | 0 |
| 11 May 2024 | 22.93 | 0.43 | 1.91% | 22.72 | 23.49 | 22.72 | 2 |
| 10 May 2024 | 22.50 | 1.01 | 4.70% | 21.46 | 22.57 | 21.40 | 442 |
| 09 May 2024 | 21.49 | 0.20 | 0.94% | 21.23 | 21.85 | 21.22 | 201 |
| 08 May 2024 | 21.29 | 1.43 | 7.20% | 20.04 | 21.31 | 20.03 | 1,120 |
| 07 May 2024 | 19.86 | 0.88 | 4.64% | 19.17 | 20.02 | 19.10 | 1 |
| 04 May 2024 | 18.98 | 0.34 | 1.82% | 18.85 | 19.49 | 18.61 | 1,600 |
| 03 May 2024 | 18.64 | -0.03 | -0.16% | 18.84 | 18.94 | 18.42 | 200 |
| 01 May 2024 | 18.67 | -1.19 | -5.99% | 19.76 | 19.90 | 18.67 | 1,400 |
| 30 Apr 2024 | 19.86 | -0.22 | -1.10% | 20.41 | 20.43 | 19.71 | 0 |
| 27 Apr 2024 | 20.08 | 1.16 | 6.13% | 19.41 | 20.20 | 19.24 | 1,400 |
| 26 Apr 2024 | 18.92 | -0.79 | -4.01% | 19.51 | 19.70 | 18.20 | 0 |
| 25 Apr 2024 | 19.71 | -0.35 | -1.74% | 20.60 | 20.60 | 19.68 | 0 |
| 24 Apr 2024 | 20.06 | 1.44 | 7.73% | 19.14 | 20.06 | 19.14 | 0 |
| 23 Apr 2024 | 18.62 | 0.53 | 2.93% | 18.51 | 18.83 | 18.20 | 0 |
| 20 Apr 2024 | 18.09 | -0.64 | -3.42% | 17.04 | 18.22 | 17.04 | 0 |
| 19 Apr 2024 | 18.73 | 0.32 | 1.74% | 18.66 | 18.74 | 18.02 | 0 |
| 18 Apr 2024 | 18.41 | 0.22 | 1.21% | 18.23 | 18.99 | 18.10 | 0 |
