Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Exchange Traded Fund X Msci Sdg 9 | SDG9 | Italy | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
24.78 |
SDG9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SDG9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 24.715 | 0.00 | 0.00% | 24.715 | 24.715 | 24.715 | 0 |
31 May 2024 | 24.715 | 0.00 | 0.00% | 24.715 | 24.715 | 24.715 | 0 |
30 May 2024 | 24.715 | 0.00 | 0.00% | 24.715 | 24.715 | 24.715 | 0 |
29 May 2024 | 24.715 | 0.00 | 0.00% | 24.715 | 24.715 | 24.715 | 0 |
28 May 2024 | 24.715 | 0.00 | 0.00% | 24.715 | 24.715 | 24.715 | 0 |
25 May 2024 | 24.715 | 0.00 | 0.00% | 24.715 | 24.715 | 24.715 | 0 |
24 May 2024 | 24.715 | 0.00 | 0.00% | 24.715 | 24.715 | 24.715 | 0 |
23 May 2024 | 24.715 | 0.00 | 0.00% | 24.715 | 24.715 | 24.715 | 0 |
22 May 2024 | 24.715 | 0.00 | 0.00% | 24.715 | 24.715 | 24.715 | 0 |
21 May 2024 | 24.715 | 0.00 | 0.00% | 24.715 | 24.715 | 24.715 | 0 |
18 May 2024 | 24.715 | 0.00 | 0.00% | 24.715 | 24.715 | 24.715 | 0 |
17 May 2024 | 24.715 | 0.00 | 0.00% | 24.715 | 24.715 | 24.715 | 0 |
16 May 2024 | 24.715 | 0.98 | 4.15% | 24.715 | 24.715 | 24.715 | 327 |
15 May 2024 | 23.73 | 0.00 | 0.00% | 23.73 | 23.73 | 23.73 | 0 |
14 May 2024 | 23.73 | 0.00 | 0.00% | 23.73 | 23.73 | 23.73 | 0 |
11 May 2024 | 23.73 | 0.00 | 0.00% | 23.73 | 23.73 | 23.73 | 0 |
10 May 2024 | 23.73 | 0.00 | 0.00% | 23.73 | 23.73 | 23.73 | 0 |
09 May 2024 | 23.73 | 0.00 | 0.00% | 23.73 | 23.73 | 23.73 | 0 |
08 May 2024 | 23.73 | 0.00 | 0.00% | 23.73 | 23.73 | 23.73 | 0 |
07 May 2024 | 23.73 | 0.00 | 0.00% | 23.73 | 23.73 | 23.73 | 0 |
04 May 2024 | 23.73 | 0.00 | 0.00% | 23.73 | 23.73 | 23.73 | 0 |
03 May 2024 | 23.73 | 0.09 | 0.40% | 23.73 | 23.73 | 23.73 | 6 |