Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732553700 | 22.51 | 0.75 | 3.45 | 22.51 | 22.51 | 22.51 | 2 |
| 1732294500 | 21.76 | 0 | 0.00 | 21.76 | 21.76 | 21.76 | 0 |
| 1732208100 | 21.76 | 0 | 0.00 | 21.76 | 21.76 | 21.76 | 0 |
| 1732121700 | 21.76 | -0.48 | -2.14 | 21.875 | 21.875 | 21.76 | 4 |
| 1732035300 | 22.235 | 0 | 0.00 | 22.235 | 22.235 | 22.235 | 0 |
| 1731948900 | 22.235 | 0 | 0.00 | 22.235 | 22.235 | 22.235 | 0 |
| 1731689700 | 22.235 | 0.09 | 0.43 | 22.235 | 22.235 | 22.235 | 3 |
| 1731603300 | 22.14 | 0 | 0.00 | 22.14 | 22.14 | 22.14 | 0 |
| 1731516900 | 22.14 | 0 | 0.00 | 22.14 | 22.14 | 22.14 | 0 |
| 1731430500 | 22.14 | 0 | 0.00 | 22.14 | 22.14 | 22.14 | 0 |
| 1731344100 | 22.14 | 0 | 0.00 | 22.14 | 22.14 | 22.14 | 0 |
| 1731084900 | 22.14 | -0.52 | -2.27 | 22.14 | 22.14 | 22.14 | 2 |
| 1730998500 | 22.655 | 0 | 0.00 | 22.655 | 22.655 | 22.655 | 0 |
| 1730912100 | 22.655 | 0 | 0.00 | 22.655 | 22.655 | 22.655 | 0 |
| 1730825700 | 22.655 | 0 | 0.00 | 22.655 | 22.655 | 22.655 | 0 |
| 1730739300 | 22.655 | 0 | 0.00 | 22.655 | 22.655 | 22.655 | 0 |
| 1730480100 | 22.655 | 0.09 | 0.38 | 22.655 | 22.655 | 22.655 | 3 |
| 1730390100 | 22.57 | 0 | 0.00 | 22.57 | 22.57 | 22.57 | 0 |
| 1730303700 | 22.57 | 0 | 0.00 | 22.57 | 22.57 | 22.57 | 0 |
| 1730217300 | 22.57 | 0 | 0.00 | 22.57 | 22.57 | 22.57 | 0 |
| 1730130900 | 22.57 | 0 | 0.00 | 22.57 | 22.57 | 22.57 | 0 |
| 1729871700 | 22.57 | 0 | 0.00 | 22.57 | 22.57 | 22.57 | 0 |
| 1729785300 | 22.57 | 0 | 0.00 | 22.57 | 22.57 | 22.57 | 0 |
| 1729698900 | 22.57 | -0.47 | -2.02 | 22.57 | 22.57 | 22.57 | 2 |
| 1729612500 | 23.035 | 0 | 0.00 | 23.035 | 23.035 | 23.035 | 0 |
| 1729526100 | 23.035 | 0 | 0.00 | 23.035 | 23.035 | 23.035 | 0 |
| 1729266900 | 23.035 | 0 | 0.00 | 23.035 | 23.035 | 23.035 | 0 |
| 1729180500 | 23.035 | 0 | 0.00 | 23.035 | 23.035 | 23.035 | 0 |
| 1729094100 | 23.035 | 0 | 0.00 | 23.035 | 23.035 | 23.035 | 0 |
| 1729007700 | 23.035 | -0.55 | -2.33 | 23.035 | 23.035 | 23.035 | 6 |
| 1728921300 | 23.585 | 0 | 0.00 | 23.585 | 23.585 | 23.585 | 0 |
| 1728662100 | 23.585 | 0 | 0.00 | 23.585 | 23.585 | 23.585 | 0 |
| 1728575700 | 23.585 | 0 | 0.00 | 23.585 | 23.585 | 23.585 | 0 |
| 1728489300 | 23.585 | 0 | 0.00 | 23.585 | 23.585 | 23.585 | 0 |
| 1728402900 | 23.585 | 0 | 0.00 | 23.585 | 23.585 | 23.585 | 0 |
| 1728316500 | 23.585 | 0 | 0.00 | 23.585 | 23.585 | 23.585 | 0 |
| 1728057300 | 23.585 | 0 | 0.00 | 23.585 | 23.585 | 23.585 | 0 |
| 1727970900 | 23.585 | 0 | 0.00 | 23.585 | 23.585 | 23.585 | 0 |
| 1727884500 | 23.585 | 0 | 0.00 | 23.585 | 23.585 | 23.585 | 0 |
| 1727798100 | 23.585 | 0 | 0.00 | 23.585 | 23.585 | 23.585 | 0 |
| 1727711700 | 23.585 | 0 | 0.00 | 23.585 | 23.585 | 23.585 | 0 |
| 1727452500 | 23.585 | 0 | 0.00 | 23.585 | 23.585 | 23.585 | 0 |
| 1727366100 | 23.585 | 0 | 0.00 | 23.585 | 23.585 | 23.585 | 0 |
| 1727279700 | 23.585 | 0 | 0.00 | 23.585 | 23.585 | 23.585 | 0 |
| 1727193300 | 23.585 | 0 | 0.00 | 23.585 | 23.585 | 23.585 | 0 |
| 1727106900 | 23.585 | 0 | 0.00 | 23.585 | 23.585 | 23.585 | 0 |
| 1726847700 | 23.585 | 0 | 0.00 | 23.585 | 23.585 | 23.585 | 0 |
| 1726761300 | 23.585 | 0.48 | 2.10 | 23.585 | 23.585 | 23.585 | 193 |
| 1726674900 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1726588500 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1726502100 | 23.1 | 0.87 | 3.91 | 23.1 | 23.1 | 23.1 | 5 |
| 1726242900 | 22.23 | 0 | 0.00 | 22.23 | 22.23 | 22.23 | 0 |
| 1726156500 | 22.23 | 0 | 0.00 | 22.23 | 22.23 | 22.23 | 0 |
| 1726070100 | 22.23 | 0 | 0.00 | 22.23 | 22.23 | 22.23 | 0 |
| 1725983700 | 22.23 | -1.09 | -4.65 | 22.23 | 22.23 | 22.23 | 2 |
| 1725897300 | 23.315 | 0 | 0.00 | 23.315 | 23.315 | 23.315 | 0 |
| 1725638100 | 23.315 | 0 | 0.00 | 23.315 | 23.315 | 23.315 | 0 |
| 1725551700 | 23.315 | 0 | 0.00 | 23.315 | 23.315 | 23.315 | 0 |
| 1725465300 | 23.315 | 0 | 0.00 | 23.315 | 23.315 | 23.315 | 0 |
| 1725378900 | 23.315 | 0 | 0.00 | 23.315 | 23.315 | 23.315 | 0 |
| 1725292500 | 23.315 | 0.37 | 1.61 | 23.315 | 23.315 | 23.315 | 2 |
| 1725004800 | 22.945 | 0 | 0.00 | 22.945 | 22.945 | 22.945 | 0 |
| 1724918400 | 22.945 | 0 | 0.00 | 22.945 | 22.945 | 22.945 | 0 |
| 1724832000 | 22.945 | 0 | 0.00 | 22.945 | 22.945 | 22.945 | 0 |
| 1724745600 | 22.945 | 0 | 0.00 | 22.945 | 22.945 | 22.945 | 0 |
| 1724659200 | 22.945 | 0 | 0.00 | 22.945 | 22.945 | 22.945 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
