Exchange Traded Fund Historical Data - SDHY | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Italy
BIT
Exchange Traded Fund (SDHY)
Exchange Traded Fund (SDHY) Historical

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719849300	79.57	-0.42	-0.53	79.78	79.78	79.33	2463
1719590100	79.99	0.07	0.09	80.16	80.17	79.91	927
1719503700	79.92	-0.1	-0.12	80.09	80.1	79.81	1314
1719417300	80.02	0	0.00	80.17	80.17	79.97	654
1719330900	80.02	0.19	0.24	79.79	80.13	79.79	818
1719244500	79.83	-0.17	-0.21	80.08	80.08	79.77	1683
1718985300	80	0.27	0.34	80.06	80.18	80	854
1718898900	79.73	0.1	0.13	79.7	79.95	79.51	2970
1718812500	79.63	0.05	0.06	79.74	79.79	79.57	712
1718726100	79.58	-0.03	-0.04	79.66	79.72	79.51	899
1718639700	79.61	-0.22	-0.28	79.85	79.85	79.52	1683
1718380500	79.83	0.4	0.50	79.83	80.09	79.83	3222
1718294100	79.43	-2.02	-2.48	79.22	79.43	79.16	1485
1718207700	81.45	-0.55	-0.67	82.07	82.07	81.36	1559
1718121300	82	0.17	0.21	81.91	82.04	81.9	432
1718034900	81.83	0.53	0.65	81.67	81.83	81.64	1209
1717775700	81.3	0.29	0.36	80.95	81.3	80.88	3774
1717689300	81.01	-0.1	-0.12	81.09	81.16	80.97	1050
1717602900	81.11	0.3	0.37	80.94	81.11	80.88	1437
1717516500	80.81	0.11	0.14	80.99	80.99	80.73	2016
1717430100	80.7	-0.09	-0.11	80.93	81.12	80.67	2458
1717170900	80.79	0.15	0.19	80.55	80.94	80.52	1092
1717084500	80.64	-0.11	-0.14	80.57	80.79	80.57	1371
1716998100	80.75	0.08	0.10	80.52	80.75	80.42	2540
1716911700	80.67	-0.13	-0.16	80.78	80.79	80.63	2025
1716825300	80.8	0.01	0.01	80.19	80.85	80.18	985
1716566100	80.79	-0.03	-0.04	80.95	80.95	80.73	952
1716479700	80.82	-0.1	-0.12	81	81.15	80.75	1606
1716393300	80.92	-0.02	-0.02	80.9	81.05	80.9	1315
1716306900	80.94	0.08	0.10	80.88	80.94	80.77	157
1716220500	80.86	0.08	0.10	80.87	80.87	80.8	564
1715961300	80.78	-0.07	-0.09	80.87	81.06	80.78	673
1715874900	80.85	-0.1	-0.12	80.91	81.04	80.85	7964
1715788500	80.95	0.01	0.01	81.08	81.08	80.89	3209
1715702100	80.94	-0.25	-0.31	81.19	81.27	80.94	574
1715615700	81.19	-0.21	-0.26	81.45	81.45	81.06	1487
1715356500	81.4	0.1	0.12	81.37	81.45	81.27	2559
1715270100	81.3	-0.33	-0.40	81.73	81.76	81.28	28558
1715183700	81.63	0.08	0.10	81.75	81.83	81.63	1876
1715097300	81.55	-0.05	-0.06	81.74	81.76	81.55	1241
1715010900	81.6	-0.04	-0.05	81.6	81.75	81.48	2896
1714751700	81.64	-0.1	-0.12	81.68	81.68	81.45	2303
1714665300	81.74	0.29	0.36	81.68	81.74	81.61	361
1714492500	81.45	0.03	0.04	81.58	81.58	81.26	758
1714406100	81.42	-0.05	-0.06	81.55	81.58	81.27	3543
1714146900	81.47	0.66	0.82	81	81.51	80.98	1056
1714060500	80.81	-0.49	-0.60	81.06	81.06	80.79	972
1713974100	81.3	-0.16	-0.20	81.55	81.62	81.3	2880
1713887700	81.46	-0.03	-0.04	81.39	81.62	81.39	802
1713801300	81.49	0.37	0.46	81.2	81.61	81.2	1691
1713542100	81.12	0.05	0.06	81.07	81.19	80.91	4963
1713455700	81.07	-0.19	-0.23	80.83	81.16	80.83	1402
1713369300	81.26	0.12	0.15	81.1	81.34	81.1	2087
1713282900	81.14	-0.29	-0.36	81.47	81.47	81.07	1337
1713196500	81.43	-0.13	-0.16	81.36	81.48	81.35	828
1712937300	81.56	0.57	0.70	81.12	81.59	81.12	2254
1712850900	80.99	0.04	0.05	80.93	80.99	80.8	1347
1712764500	80.95	0.51	0.63	80.38	80.96	80.38	495
1712678100	80.44	0.25	0.31	80.4	80.44	80.29	495
1712591700	80.19	-0.41	-0.51	80.45	80.51	80.19	1752
1712332500	80.6	0.16	0.20	80.55	80.84	80.44	1512
1712246100	80.44	-0.13	-0.16	80.57	80.57	80.29	766
1712159700	80.57	-0.22	-0.27	81	81	80.54	3021
1712073300	80.79	-0.3	-0.37	81.27	81.36	80.79	2681

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions