We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738083300 | 83.77 | 0.44 | 0.53 | 83.78 | 83.92 | 83.69 | 3560 |
| 1737996900 | 83.33 | 0.24 | 0.29 | 83.25 | 83.33 | 82.78 | 4956 |
| 1737737700 | 83.09 | -0.65 | -0.78 | 83.28 | 83.39 | 83.09 | 1615 |
| 1737651300 | 83.74 | -0.05 | -0.06 | 83.87 | 83.93 | 83.69 | 2024 |
| 1737564900 | 83.79 | 0 | 0.00 | 83.79 | 83.79 | 83.79 | 0 |
| 1737478500 | 83.79 | -0.08 | -0.10 | 84.09 | 84.31 | 83.79 | 3283 |
| 1737392100 | 83.87 | -0.59 | -0.70 | 84.33 | 84.47 | 83.63 | 3676 |
| 1737132900 | 84.46 | -0.07 | -0.08 | 84.5 | 84.74 | 84.44 | 727 |
| 1737046500 | 84.53 | 0.28 | 0.33 | 84.57 | 84.67 | 84.35 | 2038 |
| 1736960100 | 84.25 | 0.32 | 0.38 | 83.69 | 84.25 | 83.69 | 2340 |
| 1736873700 | 83.93 | -0.54 | -0.64 | 84.38 | 84.38 | 83.84 | 13722 |
| 1736787300 | 84.47 | 0.31 | 0.37 | 84.69 | 84.69 | 84.17 | 1011 |
| 1736528100 | 84.16 | 0.05 | 0.06 | 83.97 | 85 | 83.95 | 13867 |
| 1736441700 | 84.11 | 0.17 | 0.20 | 83.85 | 84.11 | 83.85 | 710 |
| 1736355300 | 83.94 | 0.6 | 0.72 | 83.8 | 84.04 | 83.8 | 815 |
| 1736268900 | 83.34 | -0.1 | -0.12 | 83.01 | 83.52 | 83.01 | 2201 |
| 1736182500 | 83.44 | -0.61 | -0.73 | 84.08 | 84.08 | 83.25 | 3814 |
| 1735923300 | 84.05 | -0.23 | -0.27 | 84 | 84.16 | 84 | 499 |
| 1735836900 | 84.28 | 1.37 | 1.65 | 83.57 | 84.28 | 83.35 | 452 |
| 1735577700 | 82.91 | 0.07 | 0.08 | 82.73 | 83.02 | 82.41 | 24838 |
| 1735318500 | 82.84 | 0.04 | 0.05 | 82.57 | 82.95 | 82.57 | 1936 |
| 1734972900 | 82.8 | 0.14 | 0.17 | 82.66 | 83.02 | 82.66 | 3655 |
| 1734713700 | 82.66 | 0.04 | 0.05 | 82.68 | 82.68 | 82.31 | 1155 |
| 1734627300 | 82.62 | 0.12 | 0.15 | 83.02 | 83.02 | 82.51 | 1368 |
| 1734540900 | 82.5 | 0.19 | 0.23 | 82.5 | 82.51 | 82.36 | 1833 |
| 1734454500 | 82.31 | -0.06 | -0.07 | 82.46 | 82.5 | 82.24 | 1210 |
| 1734368100 | 82.37 | -0.08 | -0.10 | 82.54 | 82.55 | 82.13 | 6866 |
| 1734108900 | 82.45 | -0.26 | -0.31 | 82.82 | 82.82 | 82.41 | 844 |
| 1734022500 | 82.71 | -2.79 | -3.26 | 82.81 | 82.81 | 82.47 | 2989 |
| 1733936100 | 85.5 | 0.36 | 0.42 | 85.14 | 85.5 | 85.14 | 1346 |
| 1733849700 | 85.14 | 0.44 | 0.52 | 84.91 | 85.2 | 84.91 | 1556 |
| 1733763300 | 84.7 | -0.25 | -0.29 | 85.01 | 85.01 | 84.56 | 2724 |
| 1733504100 | 84.95 | 0.2 | 0.24 | 84.58 | 84.95 | 84.38 | 1896 |
| 1733417700 | 84.75 | -0.29 | -0.34 | 85.15 | 85.2 | 84.64 | 1573 |
| 1733331300 | 85.04 | -0.2 | -0.23 | 85.11 | 85.36 | 85.04 | 7885 |
| 1733244900 | 85.24 | -0.16 | -0.19 | 85.09 | 85.24 | 85.08 | 1863 |
| 1733158500 | 85.4 | 0.58 | 0.68 | 85.41 | 85.61 | 85.11 | 3624 |
| 1732899300 | 84.82 | 0.01 | 0.01 | 84.68 | 84.85 | 84.68 | 630 |
| 1732812900 | 84.81 | 0.26 | 0.31 | 84.91 | 84.93 | 84.81 | 1418 |
| 1732726500 | 84.55 | -0.66 | -0.77 | 84.83 | 85.12 | 84.46 | 4301 |
| 1732640100 | 85.21 | 0.07 | 0.08 | 85.14 | 85.21 | 84.97 | 2723 |
| 1732553700 | 85.14 | -0.47 | -0.55 | 85.45 | 85.45 | 84.81 | 30751 |
| 1732294500 | 85.61 | 0.61 | 0.72 | 84.87 | 85.7 | 84.81 | 43289 |
| 1732208100 | 85 | 0.34 | 0.40 | 84.66 | 85 | 84.65 | 2260 |
| 1732121700 | 84.66 | 0.54 | 0.64 | 84.42 | 84.66 | 84.26 | 1313 |
| 1732035300 | 84.12 | -0.07 | -0.08 | 84.36 | 84.6 | 83.97 | 1786 |
| 1731948900 | 84.19 | -0.07 | -0.08 | 84.32 | 84.32 | 84.13 | 963 |
| 1731689700 | 84.26 | 0.12 | 0.14 | 83.97 | 84.26 | 83.94 | 1082 |
| 1731603300 | 84.14 | -0.08 | -0.09 | 83.96 | 84.71 | 83.96 | 5052 |
| 1731516900 | 84.22 | 0.34 | 0.41 | 83.75 | 84.25 | 83.53 | 1522 |
| 1731430500 | 83.88 | 0.01 | 0.01 | 84.12 | 84.12 | 83.87 | 2278 |
| 1731344100 | 83.87 | 0.72 | 0.87 | 83.6 | 84 | 83.6 | 2220 |
| 1731084900 | 83.15 | 0.66 | 0.80 | 83.14 | 83.15 | 82.75 | 876 |
| 1730998500 | 82.49 | -0.22 | -0.27 | 82.74 | 82.82 | 82.4 | 1348 |
| 1730912100 | 82.71 | 1.6 | 1.97 | 82.5 | 83.15 | 82.5 | 14720 |
| 1730825700 | 81.11 | -0.29 | -0.36 | 81.16 | 81.38 | 81.11 | 1164 |
| 1730739300 | 81.4 | -0.14 | -0.17 | 81.35 | 81.4 | 81.27 | 704 |
| 1730480100 | 81.54 | -0.08 | -0.10 | 81.47 | 81.61 | 81.47 | 1806 |
| 1730393700 | 81.62 | -0.29 | -0.35 | 81.66 | 81.66 | 81.36 | 1858 |
| 1730307300 | 81.91 | -0.12 | -0.15 | 82.1 | 82.18 | 81.88 | 2038 |
| 1730220900 | 82.03 | -0.08 | -0.10 | 82.23 | 82.24 | 82.03 | 1378 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
